Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  FNK wallet FNK | US$24,40 | -0,45% | 7,18% | - | US$150.191 | - |
| 3152 |  Arcona ARCONA | US$0,07220 | 2,49% | -6,17% | - | US$145.325 | - |
| 3153 |  BscArmy BARMY | US$0,000008316 | -4,60% | 0,00% | - | US$234.187 | - |
| 3154 |  Premia PREMIA | US$0,4137 | -2,04% | -3,51% | - | US$152.606 | - |
| 3155 |  Blockcloud BLOC | US$0,0009866 | 2,21% | 22,37% | - | US$147.330 | - |
| 3156 |  Save Your Assets SYA | US$0,00000002453 | -3,88% | -20,76% | - | US$147.521 | - |
| 3157 |  Ultrasafe ULTRA | US$0,00000001914 | -9,89% | -23,70% | - | US$218.717 | - |
| 3158 |  DeFiPie PIE | US$0,03671 | -7,14% | -21,21% | - | US$145.319 | - |
| 3159 |  SafeMoon.swap SFMS | US$0,000000003446 | 5,74% | -45,29% | - | US$145.521 | - |
| 3160 |  IFToken IFT | US$0,009682 | 1,01% | 15,18% | - | US$126.787 | - |
| 3161 |  Inverse Finance INV | US$208,44 | -12,95% | -38,07% | - | US$144.609 | - |
| 3162 |  BlockNoteX BNOX | US$0,6088 | -1,15% | 0,03% | - | US$152.258 | - |
| 3163 |  Maxonrow MXW | US$0,01922 | -3,45% | -1,48% | - | US$143.657 | - |
| 3164 |  KUN KUN | US$1,39 | 10,34% | 2,22% | - | US$143.241 | - |
| 3165 |  Ki XKI | US$0,2252 | 7,40% | 20,30% | - | US$142.690 | - |
| 3166 |  ShibaCash SHIBACASH | US$0,00000001838 | -1,26% | 72,19% | - | US$242.418 | - |
| 3167 |  SingularityDAO SDAO | US$0,5279 | 4,60% | -11,80% | - | US$142.942 | - |
| 3168 |  Mars Mars | US$0,02130 | -5,01% | -8,69% | - | US$142.303 | - |
| 3169 |  CAKECRYPT CAKECRYPT | US$0,2096 | -4,97% | -11,77% | - | US$252.244 | - |
| 3170 |  Piggy Bank Token PIGGY | US$0,00000006290 | -5,91% | -33,92% | - | US$242.362 | - |
| 3171 |  CAPITAL X CELL CXC | US$5,74 | -6,27% | -15,85% | - | US$140.854 | - |
| 3172 |  QuiverX QRX | US$0,02884 | -5,68% | -20,07% | - | US$141.930 | - |
| 3173 |  Gains Associates GAINS | US$0,1917 | 1,43% | -15,69% | - | US$141.242 | - |
| 3174 |  Dota Finance DOTA | US$36,37 | -9,97% | 0,00% | - | US$500.239 | - |
| 3175 |  Fire Token FIRE | US$0,06314 | 2,50% | -21,16% | - | US$139.074 | - |
| 3176 |  Shibaken Finance SHIBAKEN | US$0,000000000048 | 1,13% | -63,85% | - | US$138.763 | - |
| 3177 |  DataHighway DHX | US$35,83 | -11,57% | -41,64% | - | US$465.906 | - |
| 3178 |  EduCoin EDU | US$0,0001453 | -20,96% | -5,55% | - | US$138.629 | - |
| 3179 |  ShineChain SHE | US$0,0006043 | -11,83% | -3,43% | - | US$137.327 | - |
| 3180 |  Planet Finance AQUA | US$209,72 | 3,90% | 3,42% | - | US$572.886 | - |
| 3181 |  LavaSwap LAVA | US$0,1141 | -0,18% | 1,58% | - | US$135.842 | - |
| 3182 |  Prostarter PROT | US$0,2588 | -4,19% | -30,21% | - | US$135.831 | - |
| 3183 |  Ethereum Lightning ETLT | US$9,04 | 7,01% | -2,44% | - | US$161.437 | - |
| 3184 |  Chihua Token CHIHUA | US$0,000000004019 | -1,78% | -61,43% | - | US$132.833 | - |
| 3185 |  Ketchup Finance KETCHUP | US$0,04107 | -13,11% | 0,00% | - | US$142.610 | - |
| 3186 |  BSC TOOLS TOOLS | US$0,1440 | 2,60% | -3,32% | - | US$133.172 | - |
| 3187 |  xToken XTK | US$0,05063 | -13,16% | -42,45% | - | US$132.342 | - |
| 3188 |  Yearn Classic Finance EARN | US$23,58 | -9,75% | 3,91% | - | US$146.925 | - |
| 3189 |  Tamy Token TMT | US$0,04368 | -6,26% | -2,49% | - | US$131.011 | - |
| 3190 |  Meter Stable MTR | US$1,45 | -2,00% | -15,12% | - | US$130.289 | - |
| 3191 |  BLACKHOLE PROTOCOL BLACK | US$0,06392 | -9,54% | -8,22% | - | US$130.028 | - |
| 3192 |  Pitbull PIT | US$0,000000000423 | -4,93% | -26,94% | - | US$273.209 | - |
| 3193 |  Richie RICH | US$0,00000002481 | -16,58% | -19,29% | - | US$129.257 | - |
| 3194 |  Samoyedcoin SAMO | US$0,003244 | -13,77% | -21,66% | - | US$128.386 | - |
| 3195 |  Wrapped CrescoFin wCRES | US$14,21 | 2,50% | -19,48% | - | US$127.443 | - |
| 3196 |  TEAL TEAT | US$0,06568 | -4,80% | -10,24% | - | US$127.375 | - |
| 3197 |  DGPayment DGP | US$0,4154 | -2,95% | 4,95% | - | US$126.500 | - |
| 3198 |  FOMO LAB FOMO | US$0,1493 | 9,42% | -19,55% | - | US$199.973 | - |
| 3199 |  PayAccept PAYT | US$0,06382 | -13,20% | -22,94% | - | US$125.594 | - |
| 3200 |  Buy-Sell BSE | US$1,12 | 0,10% | 0,92% | - | US$124.371 | - |
Tabel di atas menampilkan halaman 64 dari total 113 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.