Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Mooni DeFi MOONI | US$0,000000001435 | -3,59% | -33,74% | - | US$196.881 | - |
| 3102 |  EthicHub ETHIX | US$0,4074 | 1,06% | -13,88% | - | US$181.852 | - |
| 3103 |  Ndau NDAU | US$33,29 | -4,56% | -5,98% | - | US$181.272 | - |
| 3104 |  Loon Network LOON | US$0,01870 | 3,65% | -7,24% | - | US$180.536 | - |
| 3105 |  TOKOK TOK | US$0,006449 | 0,85% | -11,73% | - | US$179.152 | - |
| 3106 |  EA Token EA | US$0,0008428 | 1,71% | 0,10% | - | US$179.919 | - |
| 3107 |  Bytus BYTS | US$0,7229 | 2,85% | -36,46% | - | US$178.109 | - |
| 3108 |  YouLive Coin UC | US$0,0002131 | -12,11% | 6,81% | - | US$176.443 | - |
| 3109 |  CryptoCart CC | US$6,72 | 3,86% | -16,91% | - | US$175.710 | - |
| 3110 |  Newinu NEWINU | US$0,000000000024 | -49,44% | 0,00% | - | US$171.322 | - |
| 3111 |  3x Short Tezos Token XTZBEAR | US$0,0004581 | -2,36% | -2,16% | - | US$174.587 | - |
| 3112 |  Fundum Capital FND | US$40,20 | -1,73% | 1,97% | - | US$174.419 | - |
| 3113 |  Samurai SAM | US$11,21 | 4,95% | 204,65% | - | US$172.328 | - |
| 3114 |  Norse Finance NFI | US$1,13 | -20,00% | -32,21% | - | US$185.390 | - |
| 3115 |  DAOFi DAOFI | US$0,1201 | -1,61% | -13,04% | - | US$172.435 | - |
| 3116 |  DWS DWS | US$0,001299 | -6,53% | -2,62% | - | US$171.162 | - |
| 3117 |  Basis Share BAS | US$10,06 | 1,92% | -16,68% | - | US$171.206 | - |
| 3118 |  DigiCol DGCL | US$0,04492 | -14,47% | -31,74% | - | US$170.037 | - |
| 3119 |  Yuan Chain Coin YCC | US$0,01385 | -2,21% | -7,45% | - | US$169.017 | - |
| 3120 |  Bitcoin and Ethereum Standard Token BEST | US$4,14 | 0,88% | -21,57% | - | US$242.995 | - |
| 3121 |  Peanut NUX | US$0,8861 | -2,41% | -17,50% | - | US$167.327 | - |
| 3122 |  American Shiba USHIBA | US$0,000000000119 | -15,33% | -54,69% | - | US$167.247 | - |
| 3123 |  Save The Kids KIDS | US$0,002980 | -13,14% | 0,00% | - | US$329.891 | - |
| 3124 |  Manifold Finance FOLD | US$11,02 | 1,56% | -36,80% | - | US$164.944 | - |
| 3125 |  CoinLoan CLT | US$9,91 | -0,99% | -18,06% | - | US$165.375 | - |
| 3126 |  OnX Finance ONX | US$0,5891 | -6,53% | -16,15% | - | US$164.448 | - |
| 3127 |  SkyBorn SKYBORN | US$0,000002068 | -17,45% | -4,21% | - | US$164.220 | - |
| 3128 |  SafeMoon Inu SMI | US$0,000001801 | -17,48% | -28,42% | - | US$162.527 | - |
| 3129 |  FINANCIAL INVESTMENT TOKEN FIT | US$8,01 | 0,07% | -5,94% | - | US$161.526 | - |
| 3130 |  Goldblock GBK | US$0,0005667 | 7,89% | 0,60% | - | US$161.846 | - |
| 3131 |  1x Short Bitcoin Token HEDGE | US$152,78 | 4,16% | -6,23% | - | US$160.917 | - |
| 3132 |  Jointer JNTR | US$0,1792 | -4,53% | -2,19% | - | US$170.588 | - |
| 3133 |  BiTToken BITT | US$0,09483 | 2,90% | -12,64% | - | US$156.466 | - |
| 3134 |  Blind Boxes BLES | US$0,2679 | -0,04% | -33,16% | - | US$157.131 | - |
| 3135 |  MINDOL MIN | US$0,3072 | 14,18% | 10,61% | - | US$158.128 | - |
| 3136 |  Release Project REL | US$0,00002588 | -4,66% | -0,76% | - | US$156.765 | - |
| 3137 |  Shardus ULT | US$0,1365 | -6,52% | 63,88% | - | US$157.457 | - |
| 3138 |  REBIT KEYT | US$0,01119 | -1,34% | -17,56% | - | US$157.476 | - |
| 3139 |  Orion ORION | US$0,000000009107 | 47,72% | 0,00% | - | US$407.765 | - |
| 3140 |  Hanzo Inu HNZO | US$0,00000006836 | 8,45% | -27,12% | - | US$156.543 | - |
| 3141 |  Strite STRI | US$0,2661 | -8,23% | -14,40% | - | US$155.356 | - |
| 3142 |  CatzCoin CATZ | US$0,00001934 | -13,34% | -31,15% | - | US$155.351 | - |
| 3143 |  xFund XFUND | US$2.106,57 | -7,06% | -28,47% | - | US$154.866 | - |
| 3144 |  YAM v3 YAM | US$0,9518 | 0,93% | -14,36% | - | US$153.844 | - |
| 3145 |  Media Network MEDIA | US$62,10 | -2,24% | -13,26% | - | US$149.833 | - |
| 3146 |  Lion Token LION | US$0,0009726 | -8,20% | -36,12% | - | US$152.263 | - |
| 3147 |  UnitedCrowd UCT | US$0,07777 | 11,00% | 22,20% | - | US$151.960 | - |
| 3148 |  Darwinia Crab Network CRING | US$0,005727 | -3,07% | 36,43% | - | US$144.466 | - |
| 3149 |  Stone DeFi STN | US$0,8314 | 2,67% | -20,56% | - | US$145.091 | - |
| 3150 |  Chain Games CHAIN | US$0,1128 | -3,00% | -19,08% | - | US$150.810 | - |
Tabel di atas menampilkan halaman 63 dari total 113 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.