Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Franklin FLY | US$0,05850 | -10,64% | -30,22% | - | US$442.473 | - |
| 2902 |  Alpaca City ALPA | US$0,4473 | -3,03% | -12,24% | - | US$439.930 | - |
| 2903 |  LEOPARD LEOPARD | US$0,000000000009 | -15,56% | 0,00% | - | US$440.697 | - |
| 2904 |  Float Protocol: Float FLOAT | US$1,57 | 2,57% | -1,75% | - | US$434.806 | - |
| 2905 |  Basis Gold BAG | US$0,1694 | -3,27% | -6,25% | - | US$429.590 | - |
| 2906 |  CoFiX COFI | US$1,33 | -3,85% | -4,71% | - | US$429.362 | - |
| 2907 |  CoinWind COW | US$2,04 | -3,37% | -1,29% | - | US$427.334 | - |
| 2908 |  Rake Finance RAK | US$25,11 | -5,48% | 33,20% | - | US$421.073 | - |
| 2909 |  QiSwap QI | US$0,1116 | -4,74% | -44,52% | - | US$418.359 | - |
| 2910 |  Idea Chain Coin ICH | US$2,50 | -22,01% | -45,57% | - | US$419.170 | - |
| 2911 |  Hotbit Token HTB | US$0,03906 | -2,44% | -6,21% | - | US$413.114 | - |
| 2912 |  MILF Token MILF | US$0,00007492 | -26,59% | -58,36% | - | US$410.951 | - |
| 2913 |  Berry BERRY | US$0,005485 | 0,73% | -5,55% | - | US$407.941 | - |
| 2914 |  BeforeCoinMarketCap BCMC1 | US$0,01350 | 0,18% | -10,15% | - | US$407.174 | - |
| 2915 |  Bonfire BONFIRE | US$0,00000009011 | -9,92% | -30,72% | - | US$627.319 | - |
| 2916 |  Alphawolf Finance AWF | US$0,00000004917 | -17,35% | -57,75% | - | US$409.380 | - |
| 2917 |  RAKUN RAKU | US$0,02702 | 1,94% | 0,30% | - | US$418.564 | - |
| 2918 |  3X Long BNB Token BNBBULL | US$659,58 | -1,63% | -40,92% | - | US$400.966 | - |
| 2919 |  Tapcoin TTT | US$0,004552 | -0,50% | -16,07% | - | US$402.032 | - |
| 2920 |  EDDASwap EDDA | US$1.400,55 | -1,76% | 12,36% | - | US$399.296 | - |
| 2921 |  STABLE ASSET STA | US$1,77 | -4,77% | -0,15% | - | US$397.266 | - |
| 2922 |  Weentar $WNTR | US$0,003905 | -20,35% | 5,46% | - | US$413.304 | - |
| 2923 |  SHD CASH SHDC | US$0,004060 | -5,13% | -21,34% | - | US$392.541 | - |
| 2924 |  Cook Protocol COOK | US$0,01711 | -4,39% | -23,02% | - | US$393.120 | - |
| 2925 |  Shih Tzu SHIH | US$0,000000009387 | -13,77% | -38,01% | - | US$395.536 | - |
| 2926 |  Banana.finance BANANA | US$408,77 | 2,05% | 18,46% | - | US$402.448 | - |
| 2927 |  DeltaHub Community DHC | US$0,7587 | 2,12% | -23,01% | - | US$394.008 | - |
| 2928 |  CoShi Inu COSHI | US$0,000000008116 | -7,88% | -41,57% | - | US$373.923 | - |
| 2929 |  Marginswap MFI | US$0,3664 | -4,20% | -21,38% | - | US$387.956 | - |
| 2930 |  BSCEX BSCX | US$2,90 | -1,29% | -20,44% | - | US$481.149 | - |
| 2931 |  Demodyfi DMOD | US$0,4104 | -0,89% | 0,00% | - | US$913.568 | - |
| 2932 |  Vega Protocol VEGA | US$42,05 | -12,19% | 0,00% | - | US$392.985 | - |
| 2933 |  SaylorMoon SMOON | US$0,00000001463 | 68,91% | 80,96% | - | US$1.392.098 | - |
| 2934 |  GeroWallet GERO | US$0,1427 | -1,98% | -41,19% | - | US$382.740 | - |
| 2935 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,04347 | 7,42% | 55,81% | - | US$857.072 | - |
| 2936 |  Jigstack STAK | US$0,008251 | 1,56% | -29,20% | - | US$379.156 | - |
| 2937 |  MiraQle MQL | US$0,1119 | 3,74% | -6,72% | - | US$378.031 | - |
| 2938 |  Cap CAP | US$64,78 | -1,76% | 148,61% | - | US$374.248 | - |
| 2939 |  Woofy WOOFY | US$0,03640 | -0,96% | -13,32% | - | US$374.977 | - |
| 2940 |  Somnium Space Cubes CUBE | US$2,09 | 2,63% | -11,43% | - | US$370.931 | - |
| 2941 |  UTU Protocol UTU | US$0,04441 | 0,63% | 1,75% | - | US$366.839 | - |
| 2942 |  100xCoin 100X | US$0,00000002681 | 0,55% | -35,23% | - | US$365.222 | - |
| 2943 |  HOPR HOPR | US$0,2880 | 0,42% | -2,22% | - | US$352.487 | - |
| 2944 |  CNNS CNNS | US$0,004276 | -6,09% | -17,95% | - | US$361.901 | - |
| 2945 |  Less Network LESS | US$0,03753 | -3,57% | 4,85% | - | US$570.577 | - |
| 2946 |  Battle Pets PET | US$0,3989 | 2,44% | -13,06% | - | US$362.059 | - |
| 2947 |  Hugo Finance HUGO | US$0,002082 | -1,72% | 34,47% | - | US$382.854 | - |
| 2948 |  WEMIX WEMIX | US$0,2016 | -10,32% | -25,49% | - | US$358.292 | - |
| 2949 |  NFT Art Finance NFTART | US$0,000000002997 | 0,59% | -26,06% | - | US$356.028 | - |
| 2950 |  GreenTrust GNT | US$0,00002361 | 27,62% | -9,32% | - | US$386.906 | - |
Tabel di atas menampilkan halaman 59 dari total 113 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.