Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  TosDis DIS | US$52,12 | 0,94% | -29,81% | - | US$272.551 | - |
| 3002 |  Bafe io BAFE | US$0,000000006542 | 22,81% | -45,55% | - | US$270.972 | - |
| 3003 |  ReFork EFK | US$0,03073 | 1,06% | 2,06% | - | US$269.720 | - |
| 3004 |  Futureswap FST | US$3,60 | 0,15% | -27,75% | - | US$272.821 | - |
| 3005 |  Mozik MOZ | US$0,01865 | -10,20% | 0,00% | - | US$727.873 | - |
| 3006 |  The Crypto Prophecies TCP | US$0,1194 | 1,89% | 0,87% | - | US$268.278 | - |
| 3007 |  Altura ALU | US$0,004166 | 21,98% | 19,67% | - | US$264.343 | - |
| 3008 |  Butterfly Protocol BFLY | US$0,1495 | -3,71% | -18,57% | - | US$247.821 | - |
| 3009 |  Habitat HBT | US$1,44 | -0,92% | -28,99% | - | US$273.095 | - |
| 3010 |  MeetPle MPT | US$0,7393 | -6,13% | -1,44% | - | US$237.164 | - |
| 3011 |  PayProtocol PCI | US$0,5408 | -10,00% | -47,56% | - | US$265.239 | - |
| 3012 |  Xank XANK | US$0,02364 | -31,30% | -28,19% | - | US$256.541 | - |
| 3013 |  FastSwap FAST | US$3,12 | 0,81% | -2,69% | - | US$255.893 | - |
| 3014 |  Multicoin MTCN | US$0,07476 | 0,51% | 4,90% | - | US$259.151 | - |
| 3015 |  PathFund PATH | US$0,00000001662 | -6,38% | 268,62% | - | US$588.113 | - |
| 3016 |  Index Cooperative INDEX | US$23,38 | 1,29% | -14,86% | - | US$252.744 | - |
| 3017 |  LTCDOWN LTCDOWN | US$0,0001302 | 0,07% | 0,84% | - | US$248.497 | - |
| 3018 |  BSYS BSYS | US$0,02012 | -8,57% | -34,24% | - | US$250.295 | - |
| 3019 |  JUST NETWORK JUS | US$0,005150 | -2,00% | -4,30% | - | US$250.135 | - |
| 3020 |  ExchangeCoin EXCC | US$0,03824 | -1,57% | 2,27% | - | US$246.732 | - |
| 3021 |  YFET YFET | US$2,91 | 1,26% | 0,20% | - | US$260.927 | - |
| 3022 |  Zytara dollar ZUSD | US$0,9886 | 4,92% | 0,33% | - | US$247.355 | - |
| 3023 |  Global Utility Smart Digital Token GUSDT | US$13,61 | 1,07% | -0,25% | - | US$250.205 | - |
| 3024 |  Elite Swap ELT | US$0,0001967 | -10,05% | -37,12% | - | US$244.626 | - |
| 3025 |  Momo Protocol MOMO | US$0,05394 | -0,69% | -31,50% | - | US$249.464 | - |
| 3026 |  JINDO INU JIND | US$0,000000009728 | -2,38% | -33,79% | - | US$393.477 | - |
| 3027 |  IterationSyndicate ITS | US$119,56 | -4,77% | -38,66% | - | US$243.708 | - |
| 3028 |  ACryptoS ACS | US$23,23 | 2,01% | -44,41% | - | US$243.420 | - |
| 3029 |  TEN TENFI | US$0,1699 | -8,00% | -34,05% | - | US$594.359 | - |
| 3030 |  CaliCoin CALI | US$0,02894 | 0,56% | 4,66% | - | US$239.578 | - |
| 3031 |  Zyro ZYRO | US$0,02075 | -4,39% | -4,09% | - | US$241.725 | - |
| 3032 |  Cryptofifa FFA | US$0,08089 | -12,50% | -5,33% | - | US$358.401 | - |
| 3033 |  Pika PIKA | US$0,0000001767 | -2,25% | -31,01% | - | US$235.961 | - |
| 3034 |  Global Human Trust GHT | US$43,08 | 0,07% | 0,07% | - | US$235.494 | - |
| 3035 |  Trustpad TPAD | US$0,4286 | -4,72% | -19,87% | - | US$1.131.835 | - |
| 3036 |  Unobtanium UNO | US$46,94 | -3,65% | 0,74% | - | US$233.795 | - |
| 3037 |  Paralink Network PARA | US$0,04462 | -3,36% | -17,85% | - | US$288.205 | - |
| 3038 |  Compound Basic Attention Token CBAT | US$0,01273 | -4,50% | -17,74% | - | US$232.152 | - |
| 3039 |  Pussy Financial PUSSY | US$0,00006221 | -7,49% | -37,31% | - | US$232.117 | - |
| 3040 |  Swapfolio SWFL | US$0,08156 | 0,55% | -13,54% | - | US$236.407 | - |
| 3041 |  Connect Financial CNFI | US$0,3265 | 9,97% | -26,79% | - | US$229.356 | - |
| 3042 |  SafeMoonCash SAFEMOONCASH | US$0,000000000198 | -5,58% | -33,94% | - | US$485.422 | - |
| 3043 |  Bitcoin Vault BTCV | US$24,40 | -5,02% | -13,48% | - | US$226.593 | - |
| 3044 |  Daily DAILY | US$0,5980 | -3,94% | 0,79% | - | US$225.841 | - |
| 3045 |  Safe Star SAFESTAR | US$0,00000001679 | -9,64% | -34,18% | - | US$231.742 | - |
| 3046 |  SUP SUP | US$44,17 | -1,39% | -0,83% | - | US$224.432 | - |
| 3047 |  pETH18C pETH18C | US$18,92 | 0,31% | 3,71% | - | US$222.987 | - |
| 3048 |  Neko Network NEKO | US$854,53 | 2,60% | 9,45% | - | US$223.542 | - |
| 3049 |  Gold Secured Currency GSX | US$0,05256 | -6,35% | -13,45% | - | US$222.987 | - |
| 3050 |  The Famous Token TFT | US$18,06 | 2,96% | -24,55% | - | US$222.442 | - |
Tabel di atas menampilkan halaman 61 dari total 113 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.