Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  3X Long Dogecoin Token DOGEBULL | US$914,75 | -6,87% | -49,73% | - | US$351.493 | - |
| 2952 |  Dobermann DOBE | US$0,000000003909 | -15,46% | 9,77% | - | US$344.505 | - |
| 2953 |  Alpha5 A5T | US$0,1325 | -2,43% | -18,13% | - | US$347.545 | - |
| 2954 |  PROXI CREDIT | US$0,07218 | -11,27% | -7,53% | - | US$345.713 | - |
| 2955 |  LEXIT LXT | US$0,3791 | 3,06% | -0,89% | - | US$346.381 | - |
| 2956 |  SpiderDAO SPDR | US$0,01409 | 2,34% | -7,54% | - | US$335.632 | - |
| 2957 |  Exchange Union XUC | US$0,1805 | -3,26% | -15,97% | - | US$346.314 | - |
| 2958 |  Gift-Coin GIFT | US$0,08241 | -16,12% | 49,82% | - | US$346.942 | - |
| 2959 |  MobiePay MBX | US$0,01061 | 4,25% | -9,02% | - | US$346.099 | - |
| 2960 |  Ispolink ISP | US$0,001509 | -0,48% | -48,34% | - | US$343.971 | - |
| 2961 |  Lung Protocol L2P | US$0,0004978 | 24,44% | 5,99% | - | US$342.111 | - |
| 2962 |  Impermax IMX | US$0,1410 | -11,67% | -40,02% | - | US$339.704 | - |
| 2963 |  Jasmy JASMY | US$0,1928 | -1,75% | -60,52% | - | US$340.555 | - |
| 2964 |  XBE Token XBE | US$1.230,06 | 0,19% | -4,42% | - | US$337.675 | - |
| 2965 |  Supersonic Finance SSN | US$0,000000003794 | 65,38% | 0,00% | - | US$1.148.076 | - |
| 2966 |  WAXE WAXE | US$126,50 | 0,62% | 8,93% | - | US$333.553 | - |
| 2967 |  MOCHISWAP MOCHI | US$0,04813 | -9,45% | -28,82% | - | US$353.696 | - |
| 2968 |  BT.Finance BT | US$2,36 | -13,14% | -26,18% | - | US$334.041 | - |
| 2969 |  Compound 0x CZRX | US$0,01741 | -1,47% | -18,42% | - | US$330.259 | - |
| 2970 |  Kuma Inu KUMA | US$0,00000001729 | 0,99% | 0,00% | - | US$328.424 | - |
| 2971 |  Whole Network NODE | US$0,0004013 | -12,11% | -14,16% | - | US$329.302 | - |
| 2972 |  Micro Bitcoin Finance MBTC | US$46,19 | 24,70% | -54,15% | - | US$325.344 | - |
| 2973 |  DefiDollar DAO DFD | US$0,3678 | -5,51% | -14,42% | - | US$323.861 | - |
| 2974 |  Yearn Finance Passive Income YFPI | US$11,06 | 66,66% | 71,03% | - | US$321.437 | - |
| 2975 |  NFT Starter NST | US$0,000007739 | 15,63% | -18,78% | - | US$336.041 | - |
| 2976 |  Rena Finance RENA | US$0,9647 | 1,04% | -23,71% | - | US$316.385 | - |
| 2977 |  3X Short Chainlink Token LINKBEAR | US$0,0000002956 | -3,44% | 51,48% | - | US$315.276 | - |
| 2978 |  3X Short Ethereum Token ETHBEAR | US$0,000002778 | -0,99% | 24,90% | - | US$311.839 | - |
| 2979 |  FileStar STAR | US$1,31 | -3,75% | -37,59% | - | US$313.175 | - |
| 2980 |  Gather GTH | US$0,08670 | -1,77% | 5,54% | - | US$315.681 | - |
| 2981 |  OXO.Farm OXO | US$0,6385 | -0,16% | -33,83% | - | US$313.495 | - |
| 2982 |  Apiary Fund Coin AFC | US$0,0002446 | -11,27% | 16,32% | - | US$372.004 | - |
| 2983 |  DAO1 DAO1 | US$2,96 | 2,20% | 0,00% | - | US$303.082 | - |
| 2984 |  Shyft Network SHFT | US$0,7154 | -7,03% | -38,15% | - | US$290.254 | - |
| 2985 |  3x Long Bitcoin Cash Token BCHBULL | US$0,08091 | 2,43% | -34,07% | - | US$303.924 | - |
| 2986 |  Bandot Protocol BDT | US$0,004659 | -2,84% | -17,43% | - | US$303.023 | - |
| 2987 |  DAOventures DVG | US$0,2730 | -13,98% | -28,23% | - | US$312.671 | - |
| 2988 |  MerchDAO MRCH | US$0,1286 | 5,42% | -8,23% | - | US$299.990 | - |
| 2989 |  CumInu CUMINU | US$0,0007279 | 15,47% | -45,81% | - | US$298.570 | - |
| 2990 |  PolyDoge POLYDOGE | US$0,00000001702 | 14,17% | -51,96% | - | US$302.800 | - |
| 2991 |  V-Dimension VOLLAR | US$0,2412 | -8,78% | -11,04% | - | US$296.229 | - |
| 2992 |  HBTC Captain Token HBC | US$25,49 | -2,33% | 0,65% | - | US$291.389 | - |
| 2993 |  EMOGI Network LOL | US$0,0003568 | -0,36% | -15,33% | - | US$288.787 | - |
| 2994 |  Bafi Finance BAFI | US$7,10 | -4,73% | -0,11% | - | US$287.795 | - |
| 2995 |  Soteria WSOTE | US$2,40 | -1,18% | -11,50% | - | US$233.542 | - |
| 2996 |  DoDreamChain DRM | US$0,02521 | -6,06% | -18,48% | - | US$283.350 | - |
| 2997 |  Satozhi SATOZ | US$0,4103 | -8,91% | -13,80% | - | US$414.285 | - |
| 2998 |  Nimbus NBU | US$0,3097 | -19,24% | -35,86% | - | US$279.119 | - |
| 2999 |  BuildUp BUP | US$0,4080 | -8,48% | -3,55% | - | US$276.068 | - |
| 3000 |  MangoChain MGP | US$0,06107 | -3,41% | -27,42% | - | US$268.924 | - |
Tabel di atas menampilkan halaman 60 dari total 113 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.