Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  SXPUP SXPUP | US$0,3033 | -5,30% | -27,06% | - | US$1.704.058 | - |
| 2702 |  TokenPocket TPT | US$0,03917 | -4,34% | -21,13% | - | US$2.107.831 | - |
| 2703 |  GRAP GRAP | US$0,1191 | 0,89% | -14,28% | - | US$1.687.308 | - |
| 2704 |  Wise WISE | US$0,4480 | 0,11% | -9,98% | - | US$1.684.357 | - |
| 2705 |  Star Foxx FOXX | US$0,000002216 | -18,57% | 0,00% | - | US$1.677.019 | - |
| 2706 |  Firdaos FDO | US$0,8868 | -5,12% | -11,82% | - | US$1.768.025 | - |
| 2707 |  Polaris Share POLA | US$0,1059 | -5,67% | -7,05% | - | US$1.609.404 | - |
| 2708 |  Rai Reflex Index RAI | US$2,99 | 0,65% | -0,65% | - | US$1.646.298 | - |
| 2709 |  Stratos STOS | US$1,17 | 43,03% | 0,00% | - | US$1.634.050 | - |
| 2710 |  Misbloc MSB | US$1,28 | 10,62% | -35,51% | - | US$1.611.001 | - |
| 2711 |  Hokkaidu Inu HOKK | US$0,000000000587 | -8,90% | -26,96% | - | US$1.606.862 | - |
| 2712 |  LTCUP LTCUP | US$4,79 | -0,97% | -22,71% | - | US$1.625.804 | - |
| 2713 |  Coinzo Token CNZ | US$0,1126 | -1,13% | -7,07% | - | US$1.602.245 | - |
| 2714 |  Lemond LEMD | US$0,02906 | -12,87% | -39,78% | - | US$1.595.802 | - |
| 2715 |  Olympus OHM | US$209,46 | 1,32% | -2,00% | - | US$1.586.076 | - |
| 2716 |  BlackPearl Token BPLC | US$0,0007008 | -12,44% | 13,20% | - | US$1.578.836 | - |
| 2717 |  April APRIL | US$0,01244 | -2,15% | 0,00% | - | US$1.532.669 | - |
| 2718 |  UNIDOWN UNIDOWN | US$0,0003033 | 4,92% | 41,02% | - | US$1.514.094 | - |
| 2719 |  CellETF ECELL | US$0,03617 | -2,31% | -10,48% | - | US$1.531.521 | - |
| 2720 |  Unit Protocol Duck DUCK | US$0,4245 | -1,79% | -6,62% | - | US$1.513.221 | - |
| 2721 |  DxSale Network SALE | US$0,2351 | 14,43% | -3,68% | - | US$1.514.353 | - |
| 2722 |  OVR OVR | US$0,8890 | -2,56% | -4,27% | - | US$1.517.845 | - |
| 2723 |  BankSocial BSOCIAL | US$0,000001336 | 12,42% | -70,87% | - | US$1.509.442 | - |
| 2724 |  ITAM Games ITAM | US$0,009832 | -6,30% | -52,02% | - | US$1.512.800 | - |
| 2725 |  SwapDEX SDX | US$0,1242 | 28,67% | 32,66% | - | US$1.507.828 | - |
| 2726 |  COPS FINANCE COPS | US$434,21 | -3,10% | -11,52% | - | US$1.502.181 | - |
| 2727 |  NiiFi NIIFI | US$0,09003 | -12,31% | -4,80% | - | US$1.490.446 | - |
| 2728 |  Polylastic POLX | US$0,001322 | 4,46% | -28,69% | - | US$1.468.850 | - |
| 2729 |  28VCK VCK | US$0,1576 | -5,18% | -25,83% | - | US$1.464.466 | - |
| 2730 |  HIPPO TOKEN HIP | US$0,000003564 | -0,14% | 0,00% | - | US$1.465.684 | - |
| 2731 |  3x Long XRP Token XRPBULL | US$0,02229 | -3,31% | -33,03% | - | US$1.461.112 | - |
| 2732 |  Lien LIEN | US$10,18 | -1,27% | -34,90% | - | US$1.420.388 | - |
| 2733 |  HODL HODL | US$0,00000004861 | -19,68% | -4,07% | - | US$2.081.598 | - |
| 2734 |  KINGDOGE KDOGE | US$0,000000001063 | -7,40% | -23,81% | - | US$1.616.931 | - |
| 2735 |  3X Long Cardano Token ADABULL | US$1.935,01 | 9,20% | -33,07% | - | US$1.439.095 | - |
| 2736 |  Golff GOF | US$0,5411 | -1,27% | -12,64% | - | US$1.403.317 | - |
| 2737 |  MOOCHII MOOCHII | US$0,000000003304 | -24,22% | -33,72% | - | US$1.389.776 | - |
| 2738 |  YFIONE YFO | US$430,54 | -2,25% | 1,42% | - | US$1.441.022 | - |
| 2739 |  3x Long EOS Token EOSBULL | US$0,004626 | -4,98% | -53,70% | - | US$1.314.131 | - |
| 2740 |  Sanshu Inu SANSHU | US$0,000000000800 | -15,98% | 16,85% | - | US$1.233.212 | - |
| 2741 |  Hot Cross HOTCROSS | US$0,2814 | -3,32% | -23,45% | - | US$1.322.833 | - |
| 2742 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$99,45 | 3,56% | -17,81% | - | US$1.439.056 | - |
| 2743 |  CLAIM CLAIM | US$0,5638 | -3,60% | -7,87% | - | US$1.154.969 | - |
| 2744 |  BitcoinVend BCVT | US$0,04603 | 1,76% | -14,16% | - | US$1.280.051 | - |
| 2745 |  Polkacity POLC | US$0,1502 | 1,61% | -34,14% | - | US$1.237.544 | - |
| 2746 |  ImpulseVen VEN | US$0,5595 | -2,86% | -12,41% | - | US$1.204.442 | - |
| 2747 |  PERI Finance PERI | US$2,08 | -9,94% | 12,42% | - | US$1.203.655 | - |
| 2748 |  unilock.network UNL | US$0,07920 | -5,91% | -99,99% | - | US$1.203.922 | - |
| 2749 |  FILUP FILUP | US$3,74 | -3,04% | -38,33% | - | US$1.192.597 | - |
| 2750 |  Emblem EMB | US$0,2147 | 5,26% | 13,17% | - | US$1.183.378 | - |
Tabel di atas menampilkan halaman 55 dari total 113 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.