Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Comet CMT | US$0,01314 | -4,73% | -0,11% | US$11.468 | - | 872.830 CMT |
| 2502 |  Dash Green DASHG | US$0,004971 | -4,73% | 121,98% | US$11.437 | - | 2.300.683 DASHG |
| 2503 |  SocialCoin SOCC | US$0,001067 | 63,88% | 37,38% | US$11.219 | US$0,01000 | 10.518.425 SOCC |
| 2504 |  Gold Poker GPKR | US$0,002131 | 14,32% | -14,38% | US$11.208 | US$4,85 | 5.260.826 GPKR |
| 2505 |  MustangCoin MST | US$0,01775 | -4,73% | -69,55% | US$11.192 | - | 630.343 MST |
| 2506 |  Cabbage CAB | US$0,001065 | -4,73% | -0,11% | US$11.185 | - | 10.499.996 CAB |
| 2507 |  Zayedcoin ZYD | US$0,001775 | -4,73% | -0,11% | US$11.086 | - | 6.243.840 ZYD |
| 2508 |  Galactrum ORE | US$0,002131 | -4,73% | -0,11% | US$10.919 | - | 5.124.807 ORE |
| 2509 |  Luna Coin LUNA | US$0,006392 | -4,73% | -0,11% | US$10.907 | US$0,01000 | 1.706.429 LUNA |
| 2510 |  Bulleon BUL | US$0,009943 | -4,73% | -0,11% | US$10.901 | - | 1.096.353 BUL |
| 2511 |  XMCT XMCT | US$0,0001001 | 0,07% | 0,06% | US$10.543 | - | 105.319.790 XMCT |
| 2512 |  Klimatas KTS | US$0,01384 | 106,29% | 116,31% | US$10.006 | US$850,82 | 722.904 KTS |
| 2513 |  Helex HLX | US$0,1412 | 4,52% | -23,74% | US$9.904 | US$5.040,16 | 70.160 HLX |
| 2514 |  YoloCash YLC | US$0,0003320 | -5,40% | -15,78% | US$9.793 | US$36.544,77 | 29.499.388 YLC |
| 2515 |  iBank IBANK | US$0,002131 | -4,73% | -0,11% | US$9.644 | - | 4.526.324 IBANK |
| 2516 |  Independent Money System IMS | US$0,001775 | -4,73% | -0,11% | US$9.532 | - | 5.368.934 IMS |
| 2517 |  SpeedCash SCS | US$0,01527 | -4,73% | 26,33% | US$8.776 | - | 574.745 SCS |
| 2518 |  Vivid Coin VIVID | US$0,001101 | -4,73% | -0,11% | US$8.473 | - | 7.697.539 VIVID |
| 2519 |  Kabberry Coin KKC | US$0,0004261 | -4,73% | -0,11% | US$8.459 | - | 19.850.906 KKC |
| 2520 |  MktCoin MLM | US$0,000006615 | -1,10% | -39,68% | US$8.001 | US$359,04 | 1.209.529.900 MLM |
| 2521 |  Diligence IRA | US$0,0003776 | -66,21% | -4,31% | US$7.930 | US$18,57 | 21.000.000 IRA |
| 2522 |  Cannation CNNC | US$0,003196 | -4,73% | 12,38% | US$7.916 | - | 2.476.893 CNNC |
| 2523 |  XDNA XDNA | US$0,0008522 | -21,16% | 8,97% | US$7.518 | US$1,71 | 8.822.007 XDNA |
| 2524 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2525 |  CaluraCoin CLC | US$0,0004971 | -4,73% | -0,11% | US$7.352 | US$4,92 | 14.788.954 CLC |
| 2526 |  Staker STR | US$0,004261 | -4,73% | 33,19% | US$7.234 | - | 1.697.796 STR |
| 2527 |  Electrum Dark ELD | US$0,001823 | 0,11% | -10,58% | US$7.109 | US$83,38 | 3.899.312 ELD |
| 2528 |  Ragnarok RAGNA | US$0,0004261 | -4,73% | -29,49% | US$6.919 | US$0,01000 | 16.238.639 RAGNA |
| 2529 |  Galilel GALI | US$0,0003555 | -4,77% | -23,07% | US$6.907 | US$0,01000 | 19.428.483 GALI |
| 2530 |  Akroma AKA | US$0,0003551 | -52,37% | -50,05% | US$6.810 | US$2,51 | 19.177.485 AKA |
| 2531 |  Iconic ICON | US$0,01121 | -2,68% | 21,03% | US$6.649 | - | 592.894 ICON |
| 2532 |  LitecoinToken LTK | US$0,00000007008 | -22,17% | -36,29% | US$6.573 | US$174,85 | 93.798.013.228 LTK |
| 2533 |  JavaScript Token JS | US$0,0008167 | -4,73% | -0,11% | US$6.527 | - | 7.991.996 JS |
| 2534 |  Coinonat CXT | US$0,0007102 | -4,73% | -33,41% | US$6.124 | - | 8.623.200 CXT |
| 2535 |  PLNcoin PLNC | US$0,0003551 | -4,73% | -0,11% | US$6.068 | - | 17.089.600 PLNC |
| 2536 |  Wild Beast Block WBB | US$0,03302 | -4,73% | 19,10% | US$6.008 | - | 181.919 WBB |
| 2537 |  Bitvolt VOLT | US$0,0003551 | -4,73% | -0,11% | US$5.890 | - | 16.588.056 VOLT |
| 2538 |  BitMoney BIT | US$0,00007102 | -4,74% | 94,22% | US$5.859 | US$1,88 | 82.497.698 BIT |
| 2539 |  MoX MOX | US$0,001065 | -4,73% | -0,11% | US$5.356 | - | 5.027.488 MOX |
| 2540 |  DOWCOIN DOW | US$0,0004505 | 0,85% | -9,78% | US$5.336 | - | 11.845.266 DOW |
| 2541 |  Noah Coin NOAHP | US$0,00003924 | 1,13% | -9,63% | US$5.167 | - | 131.656.984 NOAHP |
| 2542 |  Save and Gain SANDG | US$0,001351 | -1,43% | -6,20% | US$4.139 | - | 3.064.800 SANDG |
| 2543 |  MNPCoin MNP | US$0,001775 | 25,35% | 56,08% | US$3.892 | US$53,93 | 2.191.996 MNP |
| 2544 |  Mirai MRI | US$0,001101 | -4,73% | 40,76% | US$3.778 | US$21,51 | 3.432.003 MRI |
| 2545 |  Bitcoinus BITS | US$0,00000001001 | 0,07% | 0,06% | US$3.480 | US$223,83 | 347.574.541.555 BITS |
| 2546 |  LiteCoin Ultra LTCU | US$0,003196 | -4,73% | -0,11% | US$3.296 | - | 1.031.300 LTCU |
| 2547 |  Moonshot MOONSHOT | US$0,00000001668 | 5,03% | -39,87% | US$3.189 | US$169.653 | 191.163.049.869 MOONSHOT |
| 2548 |  Dinero DIN | US$0,0003551 | -4,73% | -23,16% | US$3.177 | US$1,84 | 8.947.929 DIN |
| 2549 |  Abulaba AAA | US$0,0002013 | -4,11% | -7,32% | US$3.037 | - | 15.090.818 AAA |
| 2550 |  Crystal Token CYL | US$0,004783 | 6,51% | -22,55% | US$2.699 | US$158.294 | 564.377 CYL |
Tabel di atas menampilkan halaman 51 dari total 113 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.