Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Raise RAISE | US$0,003341 | -19,09% | -55,02% | US$49.338 | US$97,59 | 14.765.425 RAISE |
| 2352 |  BowsCoin BSC | US$0,008877 | -4,73% | -0,11% | US$49.270 | - | 5.550.102 BSC |
| 2353 |  Truegame TGAME | US$0,0005927 | 5,05% | -48,74% | US$48.946 | US$0,4300 | 82.575.464 TGAME |
| 2354 |  StarterCoin STAC | US$0,0001430 | -2,75% | -16,10% | US$48.908 | US$29,68 | 342.007.189 STAC |
| 2355 |  FUTURAX FTXT | US$0,00001423 | 218,46% | 157,77% | US$48.459 | US$26,17 | 3.406.412.461 FTXT |
| 2356 |  MultiCoinCasino MCC | US$0,01005 | 0,07% | 0,06% | US$48.326 | US$39,16 | 4.807.840 MCC |
| 2357 |  Havy HAVY | US$0,000005885 | -0,24% | -0,46% | US$48.258 | US$1.608,48 | 8.200.000.000 HAVY |
| 2358 |  pulltherug.finance RUGZ | US$5,10 | 1,13% | -10,06% | US$48.151 | - | 9.437 RUGZ |
| 2359 |  Fantasy Sports DFS | US$0,008693 | -2,76% | -3,89% | US$48.089 | - | 5.532.031 DFS |
| 2360 |  GlobalToken GLT | US$0,0003906 | -4,73% | -0,11% | US$47.625 | US$18,02 | 121.926.850 GLT |
| 2361 |  Dreamcoin DRM | US$0,01793 | -4,73% | -2,99% | US$47.552 | - | 2.651.772 DRM |
| 2362 |  FirstCoin FRST | US$0,001521 | -1,76% | -34,69% | US$47.468 | - | 31.207.528 FRST |
| 2363 |  Ether Kingdoms Token IMP | US$0,006037 | -4,73% | -0,11% | US$47.096 | US$62.744,85 | 7.801.697 IMP |
| 2364 |  Asura Coin ASA | US$0,0002134 | 0,85% | -9,78% | US$47.144 | US$165,14 | 220.932.400 ASA |
| 2365 |  Biotron BTRN | US$0,0007102 | -4,73% | -0,11% | US$46.848 | - | 65.965.771 BTRN |
| 2366 |  VoteCoin VOT | US$0,0003551 | -4,73% | -0,11% | US$46.508 | US$0,01000 | 130.973.375 VOT |
| 2367 |  EXMR FDN EXMR | US$0,007408 | -13,89% | 46,30% | US$46.747 | US$13.254,05 | 6.310.751 EXMR |
| 2368 |  Arion ARION | US$0,003196 | 7,17% | -0,11% | US$45.051 | US$4,44 | 14.096.776 ARION |
| 2369 |  Blockburn BURN | US$0,00002278 | -83,43% | -21,41% | US$44.944 | US$18,97 | 1.972.738.958 BURN |
| 2370 |  Rigel Finance RIGEL | US$10,67 | -0,38% | -16,88% | US$44.791 | US$7.236,89 | 4.199 RIGEL |
| 2371 |  GravityCoin GXX | US$0,007457 | 0,03% | -0,11% | US$43.429 | US$208,18 | 5.823.996 GXX |
| 2372 |  Cream CRM | US$0,0009600 | -11,34% | 122,73% | US$43.303 | US$10,14 | 45.108.749 CRM |
| 2373 |  Giant GIC | US$0,004705 | -2,90% | -33,82% | US$43.265 | - | 9.195.524 GIC |
| 2374 |  KWHCoin KWH | US$0,00002371 | 0,85% | -9,78% | US$42.854 | - | 1.807.438.681 KWH |
| 2375 |  Blocklancer LNC | US$0,0003551 | -4,73% | -0,11% | US$42.661 | - | 120.140.384 LNC |
| 2376 |  Datacoin DTC | US$0,001065 | 42,90% | 199,67% | US$42.305 | US$1.305,21 | 39.712.849 DTC |
| 2377 |  Bitcoin Adult BTAD | US$0,0008092 | -42,87% | -52,19% | US$41.604 | US$0,8400 | 51.412.858 BTAD |
| 2378 |  FuzzBalls FUZZ | US$0,008522 | -4,73% | 4,23% | US$41.162 | - | 4.829.945 FUZZ |
| 2379 |  INDINODE XIND | US$0,00003551 | -4,73% | -0,11% | US$41.019 | - | 1.155.173.414 XIND |
| 2380 |  EDRCoin EDRC | US$0,01385 | -4,73% | -0,11% | US$40.593 | - | 2.931.224 EDRC |
| 2381 |  Streamit Coin STREAM | US$0,002980 | -8,64% | 25,75% | US$40.318 | US$31,27 | 13.529.414 STREAM |
| 2382 |  Desire DSR | US$0,003906 | -4,73% | -0,11% | US$40.113 | - | 10.269.488 DSR |
| 2383 |  MarteXcoin MXT | US$0,007812 | 4,79% | 144,18% | US$39.816 | US$106,31 | 5.096.797 MXT |
| 2384 |  Netrum NTR | US$0,01849 | -83,49% | 41,88% | US$39.560 | US$369,62 | 2.139.819 NTR |
| 2385 |  Thore Cash TCH | US$0,0007113 | 4,32% | -9,78% | US$39.161 | US$111.150 | 55.056.178 TCH |
| 2386 |  ParkByte PKB | US$0,008167 | -4,73% | 4,43% | US$38.908 | - | 4.764.026 PKB |
| 2387 |  Impleum IMPL | US$0,003906 | -19,39% | 9,88% | US$38.343 | US$0,01000 | 9.816.510 IMPL |
| 2388 |  Onix ONX | US$0,0003551 | -4,73% | -0,11% | US$38.021 | - | 107.072.781 ONX |
| 2389 |  ICOBID ICOB | US$0,0003551 | -4,73% | -0,11% | US$38.012 | - | 107.048.455 ICOB |
| 2390 |  Italo XTA | US$0,002113 | 13,37% | 48,59% | US$37.800 | - | 17.891.126 XTA |
| 2391 |  Decentralized Asset Trading Platform DATP | US$0,000003194 | -28,92% | -29,53% | US$37.758 | US$123,68 | 11.820.620.222 DATP |
| 2392 |  ANON ANON | US$0,004971 | 66,71% | 27,13% | US$37.751 | US$11,01 | 7.593.802 ANON |
| 2393 |  Digital Money Bits DMB | US$0,0003551 | -4,73% | -0,11% | US$37.702 | US$40,08 | 106.173.958 DMB |
| 2394 |  Newton Coin Project NCP | US$0,0003578 | -40,90% | 0,65% | US$37.524 | US$608,66 | 104.880.960 NCP |
| 2395 |  ArbitrageCT ARCT | US$0,0003551 | -4,73% | -0,11% | US$37.162 | - | 104.655.777 ARCT |
| 2396 |  Zenswap Network Token ZNT | US$0,000003082 | 0,85% | -31,01% | US$36.992 | US$51,91 | 12.001.366.640 ZNT |
| 2397 |  Thrive Token THRT | US$0,0003551 | -4,73% | -0,11% | US$36.662 | - | 103.247.500 THRT |
| 2398 |  Blakecoin BLC | US$0,001257 | -1,90% | 17,84% | US$36.479 | - | 29.028.833 BLC |
| 2399 |  Zealium NZL | US$0,002202 | -16,81% | -19,57% | US$36.245 | US$11,45 | 16.463.172 NZL |
| 2400 |  Swirge SWG | US$0,003083 | -10,21% | -62,26% | US$36.935 | US$238.773 | 11.980.559 SWG |
Tabel di atas menampilkan halaman 48 dari total 113 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.