Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CryptoCarbon CCRB | US$0,003551 | -4,73% | -0,11% | US$87.675 | - | 24.690.718 CCRB |
| 2252 |  Ratecoin XRA | US$0,0007111 | -4,77% | 100,03% | US$87.068 | US$0,01000 | 122.449.162 XRA |
| 2253 |  Grimm GRIMM | US$0,001421 | -5,01% | -0,63% | US$85.980 | US$2.822,90 | 60.501.300 GRIMM |
| 2254 |  StrongHands Masternode SHMN | US$0,02798 | -3,61% | -22,08% | US$84.999 | - | 3.038.232 SHMN |
| 2255 |  Thingschain TIC | US$0,000007350 | 30,26% | 11,87% | US$84.121 | US$225,93 | 11.445.000.000 TIC |
| 2256 |  SafeCapital SCAP | US$0,04521 | -51,25% | 41,90% | US$83.768 | US$233,42 | 1.852.870 SCAP |
| 2257 |  Rupee RUP | US$0,001917 | 133,83% | 86,00% | US$83.477 | - | 43.534.350 RUP |
| 2258 |  Quoxent QUO | US$0,0003551 | -4,73% | -0,11% | US$83.418 | - | 234.918.133 QUO |
| 2259 |  Provoco Token VOCO | US$0,00000008009 | -19,94% | 166,83% | US$80.042 | US$2.157,11 | 999.375.710.075 VOCO |
| 2260 |  SkyHub Coin SHB | US$0,1243 | -33,45% | 204,02% | US$79.965 | US$1.066,31 | 643.413 SHB |
| 2261 |  POPCHAIN PCH | US$0,00008911 | 0,00% | -65,15% | US$79.561 | - | 892.799.357 PCH |
| 2262 |  Vortex Defi VTX | US$0,03186 | -0,46% | -10,11% | US$79.649 | US$7.091,10 | 2.500.000 VTX |
| 2263 |  StarDEX XSTAR | US$0,007939 | 0,07% | 0,10% | US$79.392 | - | 10.000.000 XSTAR |
| 2264 |  GoldBlocks GB | US$0,004971 | -4,73% | -0,11% | US$77.373 | - | 15.563.873 GB |
| 2265 |  Natmin Pure Escrow NAT | US$0,0004745 | 0,80% | 80,55% | US$76.673 | - | 161.588.985 NAT |
| 2266 |  Okschain OKS | US$0,00006698 | 79,69% | 21,49% | US$76.042 | US$191,40 | 1.135.330.000 OKS |
| 2267 |  Global Currency Reserve GCR | US$0,0007102 | -4,73% | -0,11% | US$76.005 | - | 107.021.321 GCR |
| 2268 |  BERNcash BERN | US$0,001065 | -4,73% | -0,11% | US$75.884 | - | 71.234.301 BERN |
| 2269 |  ImageCash IMGC | US$0,01420 | -4,73% | -11,21% | US$75.281 | US$2,17 | 5.300.096 IMGC |
| 2270 |  EvenCoin EVN | US$0,002395 | -3,91% | -14,10% | US$74.829 | US$155.523 | 31.247.621 EVN |
| 2271 |  ELTCOIN ELTCOIN | US$0,0008298 | 3,81% | -16,90% | US$74.686 | US$18.938,71 | 90.000.000 ELTCOIN |
| 2272 |  BitWhite BTW | US$0,002052 | 2,12% | 4,87% | US$74.535 | US$103.496 | 36.325.371 BTW |
| 2273 |  PolypuX PUX | US$0,001890 | 0,57% | -2,23% | US$75.589 | US$6.959,95 | 40.000.000 PUX |
| 2274 |  Bintex Futures BNTX | US$0,7309 | -3,24% | 3,47% | US$73.636 | US$649.610 | 100.754 BNTX |
| 2275 |  Bitcoin Incognito XBI | US$0,005618 | -91,61% | -14,51% | US$73.218 | US$54,26 | 13.031.736 XBI |
| 2276 |  WeBlock WON | US$0,01599 | 0,07% | -5,22% | US$72.036 | US$8.718,90 | 4.505.536 WON |
| 2277 |  BitCoen BEN | US$0,01030 | -4,73% | -0,11% | US$72.084 | - | 7.000.000 BEN |
| 2278 |  Nyerium NYEX | US$0,002131 | 14,32% | -0,11% | US$71.919 | US$0,9400 | 33.755.887 NYEX |
| 2279 |  Scanetchain SWC | US$0,00008522 | -12,06% | -31,50% | US$71.545 | US$6,17 | 839.506.297 SWC |
| 2280 |  Privatix PRIX | US$0,06356 | -0,86% | 1,02% | US$71.536 | US$17.864,71 | 1.125.455 PRIX |
| 2281 |  Theresa May Coin MAY | US$0,0007102 | -4,73% | -0,11% | US$71.031 | - | 100.018.000 MAY |
| 2282 |  Adzcoin ADZ | US$0,001420 | -4,73% | -20,09% | US$70.773 | - | 49.827.043 ADZ |
| 2283 |  SCRIV NETWORK SCRIV | US$0,002848 | 71,76% | 16,10% | US$70.462 | US$277,67 | 24.744.362 SCRIV |
| 2284 |  STRAKS STAK | US$0,002912 | -4,73% | -8,99% | US$69.471 | US$8,46 | 23.858.907 STAK |
| 2285 |  SeChain SNN | US$0,000004055 | -2,85% | -49,88% | US$69.066 | US$315,24 | 17.033.991.147 SNN |
| 2286 |  WeShow Token WET | US$0,00006269 | 0,00% | -0,53% | US$68.815 | - | 1.097.650.000 WET |
| 2287 |  Suretly SUR | US$0,2923 | -6,66% | -1,73% | US$68.784 | US$1.438,54 | 235.290 SUR |
| 2288 |  CRDT CRDT | US$0,007805 | 2,69% | 11,07% | US$68.527 | US$777.517 | 8.779.314 CRDT |
| 2289 |  Business Credit Alliance Chain BCAC | US$0,0001422 | 24,65% | -56,55% | US$70.537 | US$37.389,91 | 496.159.437 BCAC |
| 2290 |  ETHplode ETHPLO | US$0,001552 | 4,73% | -0,81% | US$68.066 | - | 43.855.987 ETHPLO |
| 2291 |  StaysBASE SBS | US$0,02026 | -0,49% | -11,36% | US$67.692 | US$67,75 | 3.341.968 SBS |
| 2292 |  Rubies RBIES | US$0,006392 | -4,73% | -0,11% | US$66.571 | - | 10.415.252 RBIES |
| 2293 |  Peet DeFi PTE | US$1,68 | -24,15% | -94,94% | US$66.645 | US$978.199 | 39.728 PTE |
| 2294 |  Eroscoin ERO | US$0,0003551 | -4,73% | -0,11% | US$66.311 | - | 186.744.000 ERO |
| 2295 |  AceD ACED | US$0,0009050 | -17,69% | -63,42% | US$65.604 | US$79,81 | 72.487.000 ACED |
| 2296 |  aWSB aWSB | US$10,73 | 0,07% | 0,06% | US$65.602 | - | 6.113 aWSB |
| 2297 |  ITO Utility Token IUT | US$0,0007102 | -4,73% | -0,11% | US$65.453 | - | 92.163.649 IUT |
| 2298 |  ProxyNode PRX | US$0,0003551 | -4,73% | -0,11% | US$65.305 | US$18,04 | 183.908.852 PRX |
| 2299 |  Crowd Machine CMCT | US$0,0001388 | -7,99% | -11,68% | US$65.256 | US$569,93 | 470.164.800 CMCT |
| 2300 |  YFIVE FINANCE YFIVE | US$3,33 | 2,86% | -17,30% | US$65.053 | US$149.493 | 19.509 YFIVE |
Tabel di atas menampilkan halaman 46 dari total 113 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.