Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Exosis EXO | US$0,04084 | 21,74% | -61,69% | US$21.082 | US$83,43 | 516.268 EXO |
| 2452 |  Aeron ARNX | US$0,001060 | -4,68% | -98,29% | US$21.203 | US$144.124 | 20.000.000 ARNX |
| 2453 |  Kemacoin KEMA | US$0,0008522 | -4,73% | -0,11% | US$20.760 | US$15,65 | 24.360.241 KEMA |
| 2454 |  High Voltage HVCO | US$0,01383 | -1,38% | -6,28% | US$20.659 | - | 1.494.171 HVCO |
| 2455 |  Tourist Token TOTO | US$0,000003699 | -49,83% | -21,02% | US$20.100 | US$13,06 | 5.433.323.630 TOTO |
| 2456 |  Zuflo Coin ZFL | US$0,0003080 | -19,30% | -41,17% | US$20.002 | US$7,14 | 64.944.573 ZFL |
| 2457 |  Hyper Speed Network HSN | US$0,0001612 | 0,07% | -83,72% | US$19.829 | - | 122.987.866 HSN |
| 2458 |  SpreadCoin SPR | US$0,001775 | -4,73% | -0,11% | US$19.813 | - | 11.159.260 SPR |
| 2459 |  VectorAI VEC2 | US$0,001065 | 42,90% | 49,84% | US$19.600 | US$0,01000 | 18.399.311 VEC2 |
| 2460 |  Dollarcoin DLC | US$0,002131 | -4,73% | -0,11% | US$19.402 | - | 9.106.714 DLC |
| 2461 |  Shivers SHVR | US$0,0003551 | -4,73% | -0,11% | US$19.336 | - | 54.453.298 SHVR |
| 2462 |  Bionic BNC | US$0,00003722 | 0,85% | 136,08% | US$19.317 | US$9,03 | 518.931.721 BNC |
| 2463 |  Intelligent Trading Foundation ITT | US$0,001966 | -2,26% | -4,79% | US$19.299 | - | 9.814.899 ITT |
| 2464 |  MDtoken MDTK | US$0,004616 | -4,74% | -3,12% | US$18.959 | US$11,23 | 4.107.112 MDTK |
| 2465 |  Veltor VLT | US$0,03409 | -7,62% | -3,14% | US$18.914 | US$0,01000 | 554.855 VLT |
| 2466 |  Bitcoiin B2G | US$0,0003551 | -4,73% | -0,11% | US$18.735 | - | 52.761.896 B2G |
| 2467 |  UChain UCN | US$0,00006232 | 0,36% | 18,49% | US$19.029 | US$4.554,95 | 305.346.957 UCN |
| 2468 |  Californium CF | US$0,007457 | -4,73% | -0,11% | US$18.247 | - | 2.446.961 CF |
| 2469 |  Connect Coin XCON | US$0,0004616 | -27,15% | -35,07% | US$18.002 | US$1,84 | 38.996.796 XCON |
| 2470 |  AmsterdamCoin AMS | US$0,0003551 | -4,73% | -0,11% | US$17.826 | - | 50.201.886 AMS |
| 2471 |  Baz Token BAZT | US$0,01592 | 0,07% | 0,06% | US$17.341 | US$0,1600 | 1.089.402 BAZT |
| 2472 |  Feellike FLL | US$0,009701 | 0,07% | 0,06% | US$17.321 | US$3,67 | 1.785.468 FLL |
| 2473 |  Nekonium NUKO | US$0,001420 | -4,73% | -0,11% | US$17.046 | US$3,22 | 12.000.829 NUKO |
| 2474 |  Global Crypto Alliance CALL | US$0,0002131 | -4,73% | -50,05% | US$16.362 | US$1.057,38 | 76.796.091 CALL |
| 2475 |  Castle CSTL | US$0,0007102 | 27,02% | -9,19% | US$15.862 | US$1,85 | 22.335.600 CSTL |
| 2476 |  Apollon XAP | US$0,0001065 | -4,73% | 199,67% | US$15.828 | - | 148.585.276 XAP |
| 2477 |  Prime-XI PXI | US$0,0007102 | -4,73% | -0,11% | US$15.576 | - | 21.931.815 PXI |
| 2478 |  SnodeCoin SND | US$0,0003551 | -4,73% | -0,11% | US$15.287 | - | 43.049.969 SND |
| 2479 |  SWYFT SWYFTT | US$0,02124 | -0,94% | -8,06% | US$15.013 | US$7.479,20 | 706.940 SWYFTT |
| 2480 |  Payfair PFR | US$0,0003794 | 0,85% | -9,78% | US$14.927 | - | 39.347.537 PFR |
| 2481 |  Compound Coin COMP | US$0,0000002745 | -38,48% | -62,95% | US$14.751 | US$1.451,14 | 53.731.717.830 COMP |
| 2482 |  Quebecoin QBC | US$0,002131 | -4,73% | -0,11% | US$14.281 | - | 6.703.138 QBC |
| 2483 |  Quantis Network QUAN | US$0,0003551 | -4,73% | -0,11% | US$14.125 | US$34,27 | 39.779.347 QUAN |
| 2484 |  XPA XPA | US$0,0002371 | 0,85% | -9,78% | US$13.557 | - | 57.177.751 XPA |
| 2485 |  Paparazzi PAZZI | US$0,0003104 | 0,07% | 10,39% | US$13.263 | US$60,08 | 42.734.738 PAZZI |
| 2486 |  Eurocoin EUC | US$0,001065 | -4,73% | -0,11% | US$13.227 | - | 12.416.554 EUC |
| 2487 |  APR Coin APR | US$0,0009587 | -34,05% | -34,22% | US$13.117 | US$3,07 | 13.681.321 APR |
| 2488 |  Acoin ACOIN | US$0,01065 | -20,61% | -9,19% | US$12.997 | US$0,01000 | 1.220.085 ACOIN |
| 2489 |  CrevaCoin CREVA | US$0,0003551 | -4,73% | -0,11% | US$12.922 | - | 36.390.750 CREVA |
| 2490 |  ETHPlus ETHP | US$0,009749 | 8,59% | -16,00% | US$12.757 | US$937,16 | 1.308.522 ETHP |
| 2491 |  ROIyal Coin ROCO | US$0,006747 | -4,73% | 26,53% | US$12.740 | US$1,88 | 1.888.326 ROCO |
| 2492 |  Squorum SQR | US$0,0009232 | -4,73% | -7,24% | US$12.568 | - | 13.613.403 SQR |
| 2493 |  Guider GDR | US$0,00005018 | 7,96% | -2,29% | US$12.504 | US$10,86 | 249.181.440 GDR |
| 2494 |  PAXEX PAXEX | US$0,0006879 | -7,56% | -35,49% | US$12.088 | US$219,38 | 17.571.745 PAXEX |
| 2495 |  Alpha Coin APC | US$0,0003453 | -5,36% | 7,94% | US$12.087 | US$0,1600 | 35.000.000 APC |
| 2496 |  ALL BEST ICO ALLBI | US$0,00004977 | 5,68% | -0,28% | US$12.040 | US$33,91 | 241.892.615 ALLBI |
| 2497 |  EagleX EGX | US$0,0003551 | -4,73% | -0,11% | US$11.925 | - | 33.583.500 EGX |
| 2498 |  SongCoin SONG | US$0,0003555 | -4,77% | 0,01% | US$11.578 | - | 32.565.300 SONG |
| 2499 |  ARbit ARB | US$0,001067 | -4,77% | -24,99% | US$11.551 | US$0,01000 | 10.830.050 ARB |
| 2500 |  MiloCoin MILO | US$0,001065 | -4,73% | -0,11% | US$11.494 | - | 10.789.954 MILO |
Tabel di atas menampilkan halaman 50 dari total 113 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.