Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DefiBox BOX | US$11,99 | -2,14% | -18,23% | - | US$13.559.316 | - |
| 2602 |  EduMetrix Coin EMC | US$5,32 | 0,05% | 0,61% | - | US$13.573.729 | - |
| 2603 |  EthereumPay EPAY | US$0,00001067 | -25,57% | 0,00% | - | US$13.338.544 | - |
| 2604 |  ADAUP ADAUP | US$88,71 | 6,76% | -22,14% | - | US$13.262.929 | - |
| 2605 |  Atletico De Madrid Fan Token ATM | US$10,90 | -8,15% | -11,05% | - | US$12.577.226 | - |
| 2606 |  Baby Doge Coin BabyDoge | US$0,000000000190 | -34,95% | 0,00% | - | US$18.810.639 | - |
| 2607 |  LINKUP LINKUP | US$2,54 | 0,75% | -38,44% | - | US$11.154.318 | - |
| 2608 |  Doge Killer LEASH | US$2.023,37 | -2,34% | -14,67% | - | US$10.194.046 | - |
| 2609 |  XTZUP XTZUP | US$0,05707 | 1,86% | -21,87% | - | US$10.164.054 | - |
| 2610 |  CPCoin CPC | US$5,34 | -2,40% | 5,82% | - | US$9.396.294 | - |
| 2611 |  ADADOWN ADADOWN | US$0,04075 | -7,22% | 21,93% | - | US$8.743.744 | - |
| 2612 |  XRPDOWN XRPDOWN | US$0,01864 | 4,00% | 24,90% | - | US$8.600.317 | - |
| 2613 |  Beacon ETH BETH | US$2.227,34 | 1,33% | -8,00% | - | US$8.255.665 | - |
| 2614 |  ETHDOWN ETHDOWN | US$0,00007909 | -1,18% | 23,52% | - | US$7.992.929 | - |
| 2615 |  Compound USDT CUSDT | US$0,02123 | 0,08% | 0,11% | - | US$7.990.719 | - |
| 2616 |  Amun Ether 3x Daily Short ETH3S | US$0,1358 | -2,14% | 745,17% | - | US$7.945.372 | - |
| 2617 |  Gera Coin GERA | US$0,7224 | -0,78% | 7,11% | - | US$8.032.293 | - |
| 2618 |  MileVerse MVC | US$0,03373 | -8,33% | -23,06% | - | US$7.784.313 | - |
| 2619 |  Truebit TRU | US$0,3274 | 2,03% | -23,98% | - | US$7.266.259 | - |
| 2620 |  FXT Token FXT | US$0,01061 | -7,03% | -18,97% | - | US$6.902.337 | - |
| 2621 |  UnFederalReserve ERSDL | US$0,1572 | 21,89% | -14,83% | - | US$6.304.693 | - |
| 2622 |  KINE KINE | US$2,17 | 2,98% | 11,01% | - | US$6.131.671 | - |
| 2623 |  Assemble Protocol ASM | US$0,04348 | -4,93% | -20,07% | - | US$5.820.116 | - |
| 2624 |  ALP Coin ALP | US$0,8596 | -0,36% | -11,95% | - | US$5.856.668 | - |
| 2625 |  AAVEDOWN AAVEDOWN | US$0,1213 | 0,74% | 59,16% | - | US$5.553.062 | - |
| 2626 |  VEROX VRX | US$682,94 | 13,38% | 26,38% | - | US$5.638.599 | - |
| 2627 |  XLMUP XLMUP | US$0,1542 | 7,77% | -26,27% | - | US$5.485.766 | - |
| 2628 |  New BitShares NBS | US$0,01529 | 2,83% | 21,76% | - | US$5.333.601 | - |
| 2629 |  XRPUP XRPUP | US$4,10 | -3,61% | -17,13% | - | US$5.288.675 | - |
| 2630 |  PlatON LAT | US$0,2856 | 2,00% | -12,55% | - | US$5.270.291 | - |
| 2631 |  Value Liquidity VALUE | US$1,81 | -1,27% | -2,89% | - | US$5.135.872 | - |
| 2632 |  CoinHe Token CHT | US$0,1241 | -1,44% | -9,89% | - | US$5.139.993 | - |
| 2633 |  Australian Dollar Token AUDT | US$0,7648 | -0,44% | -1,44% | - | US$5.272.641 | - |
| 2634 |  Dfyn Network DFYN | US$2,88 | 3,10% | -17,92% | - | US$5.117.908 | - |
| 2635 |  Zild Finance ZILD | US$163,39 | -9,75% | 0,00% | - | US$4.273.079 | - |
| 2636 |  SUSHIUP SUSHIUP | US$0,09110 | -14,89% | -49,41% | - | US$5.006.816 | - |
| 2637 |  Merlin MERL | US$26,00 | 4,45% | 2,77% | - | US$4.655.017 | - |
| 2638 |  Football Stars FootballStars | US$0,00002828 | -9,02% | 81,23% | - | US$5.875.067 | - |
| 2639 |  CARD.STARTER CARDS | US$15,57 | 7,16% | -35,64% | - | US$4.593.466 | - |
| 2640 |  DMD DMD | US$45,03 | -1,06% | 15,85% | - | US$4.578.055 | - |
| 2641 |  DOTDOWN DOTDOWN | US$0,009110 | 1,18% | 23,05% | - | US$4.442.153 | - |
| 2642 |  SOMESING SSX | US$0,05149 | -5,36% | -25,76% | - | US$4.862.032 | - |
| 2643 |  Basis Gold Share BAGS | US$58,99 | -1,21% | -15,61% | - | US$4.445.494 | - |
| 2644 |  Terran Coin TRR | US$0,6024 | 1,57% | 6,14% | - | US$4.277.928 | - |
| 2645 |  FinexboxToken FNB | US$2,73 | -4,73% | -0,11% | - | US$4.243.005 | - |
| 2646 |  TON Crystal TON | US$0,3728 | -0,30% | -3,39% | - | US$4.226.541 | - |
| 2647 |  DOTUP DOTUP | US$10,18 | -3,09% | -23,72% | - | US$3.917.635 | - |
| 2648 |  Xeno Token XNO | US$0,1220 | -10,57% | -21,23% | - | US$3.840.580 | - |
| 2649 |  SXPDOWN SXPDOWN | US$4,36 | 8,76% | 0,00% | - | US$3.813.650 | - |
| 2650 |  Brazilian Digital Token BRZ | US$0,1943 | -0,49% | -2,53% | - | US$3.825.040 | - |
Tabel di atas menampilkan halaman 53 dari total 113 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.