Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  KOK KOK | US$1,22 | -6,15% | 0,46% | - | US$3.839.117 | - |
| 2652 |  Ternoa CAPS | US$0,1305 | 3,91% | 22,28% | - | US$3.721.290 | - |
| 2653 |  YooShi YOOSHI | US$0,00000009684 | 0,42% | 8,08% | - | US$3.789.359 | - |
| 2654 |  FEGtoken FEG | US$0,000000006021 | -10,12% | -35,15% | - | US$3.541.231 | - |
| 2655 |  MilliMeter MM | US$0,4569 | -27,33% | -26,81% | - | US$3.439.329 | - |
| 2656 |  UNIUP UNIUP | US$6,34 | -6,46% | -37,91% | - | US$3.441.571 | - |
| 2657 |  3X Long Bitcoin Token BULL | US$6.518,15 | -13,50% | -5,61% | - | US$3.400.440 | - |
| 2658 |  DeFi Pulse Index DPI | US$294,86 | -2,92% | -21,64% | - | US$3.253.702 | - |
| 2659 |  TimeCoinProtocol TMCN | US$121,33 | -6,07% | 0,00% | - | US$3.200.839 | - |
| 2660 |  FolgoryUSD USDF | US$0,9989 | -0,06% | -0,30% | - | US$3.104.882 | - |
| 2661 |  Paypolitan Token EPAN | US$0,1288 | -3,95% | -25,34% | - | US$3.057.839 | - |
| 2662 |  OASISBloc OSB | US$0,2947 | 4,44% | -9,59% | - | US$3.062.095 | - |
| 2663 |  Convex Finance CVX | US$5,82 | 6,04% | -55,65% | - | US$3.051.030 | - |
| 2664 |  Pearl PEARL | US$163,33 | -13,53% | 0,83% | - | US$3.012.017 | - |
| 2665 |  XCAD Network XCAD | US$1,50 | 6,32% | -10,94% | - | US$2.991.134 | - |
| 2666 |  Tenset 10SET | US$2,32 | -0,50% | -31,00% | - | US$2.973.620 | - |
| 2667 |  3X Long Ethereum Token ETHBULL | US$1.104,62 | 3,43% | -32,79% | - | US$2.943.764 | - |
| 2668 |  G999 G999 | US$0,005560 | -4,58% | -10,94% | - | US$2.994.587 | - |
| 2669 |  GamerCoin GHX | US$0,06521 | -20,38% | -80,35% | - | US$2.914.353 | - |
| 2670 |  PORNROCKET PORNROCKET | US$0,0000001551 | -1,08% | 189,49% | - | US$5.388.896 | - |
| 2671 |  AAVEUP AAVEUP | US$2,10 | -5,73% | -40,91% | - | US$2.909.162 | - |
| 2672 |  Lendhub LHB | US$0,09288 | -11,20% | -20,22% | - | US$2.907.484 | - |
| 2673 |  Wifi Coin WIFI | US$0,5296 | -0,91% | -4,46% | - | US$2.862.815 | - |
| 2674 |  Filda FILDA | US$0,1750 | -5,25% | -23,86% | - | US$2.846.372 | - |
| 2675 |  3X Short Bitcoin Token BEAR | US$0,001478 | 13,63% | -11,23% | - | US$2.744.466 | - |
| 2676 |  IDK IDK | US$0,06922 | -1,16% | 0,11% | - | US$2.736.287 | - |
| 2677 |  DeFi of Thrones DOTX | US$0,2584 | 0,12% | -25,27% | - | US$2.600.705 | - |
| 2678 |  Your Future Exchange YFX | US$0,4139 | -15,96% | -19,49% | - | US$2.587.768 | - |
| 2679 |  TRONPAD TRONPAD | US$0,1210 | -1,13% | -13,99% | - | US$4.445.133 | - |
| 2680 |  Nafter NAFT | US$0,05910 | 1,78% | 13,37% | - | US$4.097.239 | - |
| 2681 |  ROCKI ROCKS | US$0,8444 | -11,79% | -26,56% | - | US$2.494.796 | - |
| 2682 |  Alchemist MIST | US$80,11 | -4,70% | -19,20% | - | US$2.499.261 | - |
| 2683 |  NFTMart Token NMT | US$0,2694 | -1,90% | -23,98% | - | US$2.430.074 | - |
| 2684 |  EpiK Protocol EPK | US$0,3387 | -0,31% | -2,25% | - | US$2.345.920 | - |
| 2685 |  Australian Safe Shepherd ASS | US$0,000000007039 | -8,32% | -34,12% | - | US$2.174.883 | - |
| 2686 |  THORChain (ERC20) RUNE | US$7,14 | -1,86% | -40,00% | - | US$2.129.614 | - |
| 2687 |  TBCC Labs TBCC | US$0,01233 | -7,91% | -8,36% | - | US$2.134.260 | - |
| 2688 |  WaultSwap WEX | US$0,06873 | 11,28% | 46,87% | - | US$6.028.982 | - |
| 2689 |  Medican Coin MCAN | US$0,07893 | 55,00% | 38,82% | - | US$2.137.677 | - |
| 2690 |  sBTC SBTC | US$35.793,31 | -3,40% | 0,13% | - | US$2.092.916 | - |
| 2691 |  Uno Re UNO | US$0,4129 | -8,47% | -38,43% | - | US$2.048.187 | - |
| 2692 |  Occam.Fi OCC | US$11,03 | -5,88% | -4,27% | - | US$2.040.676 | - |
| 2693 |  Zoo Token ZOOT | US$0,000000000225 | -14,34% | -50,18% | - | US$2.115.134 | - |
| 2694 |  Pkoin PKOIN | US$3,12 | -6,76% | 18,16% | - | US$2.002.097 | - |
| 2695 |  Unlock Protocol UDT | US$277,84 | -12,02% | -18,59% | - | US$1.959.552 | - |
| 2696 |  xSUSHI XSUSHI | US$9,21 | -6,78% | -30,45% | - | US$1.936.153 | - |
| 2697 |  FUTUREXCRYPTO FXC | US$3,47 | 21,64% | 69,67% | - | US$2.278.615 | - |
| 2698 |  MoonStarter MNST | US$0,06019 | -23,60% | 0,00% | - | US$3.724.377 | - |
| 2699 |  SmartKey SKEY | US$0,2244 | 2,34% | -17,49% | - | US$1.822.472 | - |
| 2700 |  MemePad MEPAD | US$0,08971 | -3,64% | -7,01% | - | US$3.148.911 | - |
Tabel di atas menampilkan halaman 54 dari total 113 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.