Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ZINC ZINC | US$0,01152 | -0,71% | -14,36% | US$64.339 | US$12,90 | 5.583.588 ZINC |
| 2302 |  Mchain MAR | US$0,0009966 | 10,06% | 23,29% | US$63.850 | US$15,04 | 64.070.000 MAR |
| 2303 |  MedicCoin MEDIC | US$0,0002133 | -4,77% | -14,27% | US$63.642 | US$6,01 | 298.349.398 MEDIC |
| 2304 |  SiaCashCoin SCC | US$0,000003794 | -29,85% | -42,26% | US$63.484 | US$293,81 | 16.734.693.829 SCC |
| 2305 |  Citadel CTL | US$0,005681 | -4,73% | -11,21% | US$62.322 | - | 10.969.269 CTL |
| 2306 |  ACE (TokenStars) ACE | US$0,005125 | -3,15% | -0,05% | US$61.994 | - | 12.095.419 ACE |
| 2307 |  Cryptrust CTRT | US$0,000008719 | -24,18% | -1,21% | US$61.841 | US$1.814,13 | 7.092.756.485 CTRT |
| 2308 |  FSBT API Token FSBT | US$0,01750 | 0,85% | 11,34% | US$61.409 | US$10.776,09 | 3.509.535 FSBT |
| 2309 |  CPUchain CPU | US$0,001207 | -7,46% | -5,66% | US$61.101 | US$98,55 | 50.609.100 CPU |
| 2310 |  MojoCoin MOJO | US$0,004971 | -4,73% | -26,40% | US$61.032 | - | 12.276.850 MOJO |
| 2311 |  Ultragate ULG | US$0,005326 | -4,73% | 199,67% | US$60.972 | US$83,48 | 11.447.159 ULG |
| 2312 |  UNICORN Token UNI | US$0,0005681 | 27,02% | -63,68% | US$60.742 | US$101,04 | 106.912.509 UNI |
| 2313 |  WABnetwork WAB | US$0,000003555 | -4,77% | -49,99% | US$60.420 | US$28,69 | 16.994.541.755 WAB |
| 2314 |  Bitcoin CZ BCZ | US$0,01704 | -4,73% | 8,97% | US$59.509 | - | 3.491.404 BCZ |
| 2315 |  Yield Stake Finance YI12 | US$5,34 | -5,21% | 8,14% | US$59.387 | US$690,97 | 11.111 YI12 |
| 2316 |  Taklimakan Network TAN | US$0,001291 | -1,96% | 9,48% | US$59.333 | US$40.188,93 | 45.942.180 TAN |
| 2317 |  Datarius Credit DTRC | US$0,0003713 | -0,75% | -14,66% | US$59.321 | - | 159.756.076 DTRC |
| 2318 |  Paytomat PTI | US$0,0003555 | 4,47% | 20,64% | US$59.028 | US$423,22 | 166.030.078 PTI |
| 2319 |  Aigang AIX | US$0,002014 | -0,69% | -14,61% | US$58.968 | - | 29.274.567 AIX |
| 2320 |  EUNOMIA ENTS | US$0,000003551 | -4,73% | -32,44% | US$58.309 | US$71,75 | 16.420.688.682 ENTS |
| 2321 |  Atheios ATH | US$0,001420 | -4,73% | -20,09% | US$58.107 | US$20,53 | 40.910.004 ATH |
| 2322 |  NevaCoin NEVA | US$0,01065 | -4,73% | -84,90% | US$57.862 | US$0,01000 | 5.431.630 NEVA |
| 2323 |  GenesisX XGS | US$0,006037 | 15,68% | 13,21% | US$57.039 | US$227,70 | 9.448.951 XGS |
| 2324 |  Worldcore WRC | US$0,0003198 | -2,33% | -11,58% | US$56.958 | - | 178.103.291 WRC |
| 2325 |  Arionum ARO | US$0,0003555 | -4,77% | 0,01% | US$56.681 | US$18,88 | 159.429.300 ARO |
| 2326 |  4NEW KWATT | US$0,0009396 | 9,16% | -37,30% | US$57.460 | US$3.824,37 | 61.152.763 KWATT |
| 2327 |  Coin2.1 C2 | US$0,0007102 | -4,73% | -0,11% | US$55.569 | - | 78.245.975 C2 |
| 2328 |  fyeth.finance YETH | US$0,1001 | 0,07% | -96,11% | US$55.308 | US$5,07 | 552.450 YETH |
| 2329 |  BoatPilot Token NAVY | US$0,0007463 | -1,89% | -5,42% | US$55.125 | - | 73.863.346 NAVY |
| 2330 |  SHIELD XSH | US$0,0001065 | -4,74% | -75,34% | US$54.646 | US$6,26 | 512.973.375 XSH |
| 2331 |  KUN KUN | US$27,18 | -2,34% | -8,34% | US$54.363 | US$210,39 | 2.000 KUN |
| 2332 |  CyberMusic CYMT | US$0,000003493 | -6,63% | -9,49% | US$54.136 | US$1.337,95 | 15.500.000.000 CYMT |
| 2333 |  Donu DONU | US$0,01065 | -4,73% | -0,11% | US$54.019 | - | 5.070.895 DONU |
| 2334 |  GeyserCoin GSR | US$0,03551 | -0,77% | 21,82% | US$53.919 | US$12,88 | 1.518.439 GSR |
| 2335 |  The Currency Analytics TCAT | US$0,0003556 | 0,85% | -9,78% | US$53.853 | - | 151.422.947 TCAT |
| 2336 |  Bitradio BRO | US$0,005326 | 2,07% | -0,11% | US$53.768 | US$13,69 | 10.094.566 BRO |
| 2337 |  TEAM (TokenStars) TEAM | US$0,004329 | 15,13% | 10,13% | US$53.812 | US$1.729,36 | 12.429.563 TEAM |
| 2338 |  Narrative NRVE | US$0,0006483 | -2,45% | -16,86% | US$53.436 | - | 82.428.004 NRVE |
| 2339 |  WinCash WCC | US$0,03533 | -28,24% | -16,54% | US$52.983 | US$966,99 | 1.499.784 WCC |
| 2340 |  Digiwage WAGE | US$0,001101 | -1,56% | -18,51% | US$51.806 | US$7,52 | 47.062.308 WAGE |
| 2341 |  ECOSC ECU | US$0,06007 | -45,42% | -39,96% | US$51.735 | US$655,21 | 861.265 ECU |
| 2342 |  YFFII Finance YFFII | US$1,41 | 5,45% | 1,12% | US$51.583 | US$133.003 | 36.666 YFFII |
| 2343 |  SteepCoin STEEP | US$0,0002841 | -4,73% | 8,74% | US$51.567 | US$0,7100 | 181.505.253 STEEP |
| 2344 |  Bitcoin Zero BZX | US$0,001775 | -20,61% | -16,76% | US$51.508 | US$22,39 | 29.010.752 BZX |
| 2345 |  Micromines MICRO | US$0,000002859 | 0,93% | -22,08% | US$51.462 | US$400,43 | 17.999.261.364 MICRO |
| 2346 |  Blur BLUR | US$0,007457 | -4,73% | -0,11% | US$50.895 | - | 6.825.172 BLUR |
| 2347 |  PostCoin POST | US$0,003196 | -4,73% | -10,10% | US$50.712 | - | 15.868.233 POST |
| 2348 |  DraftCoin DFT | US$0,005808 | -13,43% | -17,03% | US$50.622 | US$0,02000 | 8.715.912 DFT |
| 2349 |  BitGuild PLAT PLAT | US$0,0008703 | -8,83% | -11,84% | US$51.843 | US$25.540,80 | 59.566.902 PLAT |
| 2350 |  FantasyGold FGC | US$0,0003551 | -4,73% | -0,11% | US$49.592 | US$1,22 | 139.659.829 FGC |
Tabel di atas menampilkan halaman 47 dari total 113 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.