Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Webcoin WEB | US$0,002823 | 39,47% | 22,08% | US$156.521 | US$1,08 | 55.439.991 WEB |
| 2152 |  Kind Ads Token KIND | US$0,003681 | 8,22% | -14,27% | US$155.529 | US$480,73 | 42.246.693 KIND |
| 2153 |  GoNetwork GOT | US$0,002122 | -8,41% | -6,69% | US$152.788 | US$100.569 | 71.994.620 GOT |
| 2154 |  BitSend BSD | US$0,004936 | -7,76% | 3,68% | US$153.896 | US$297,04 | 31.179.187 BSD |
| 2155 |  InsaneCoin INSN | US$0,006037 | -26,39% | -5,66% | US$153.850 | US$8,46 | 25.486.348 INSN |
| 2156 |  LHT LHT | US$0,003076 | 0,30% | -7,66% | US$153.824 | US$16,95 | 50.000.000 LHT |
| 2157 |  Yfscience YFSI | US$5,54 | 1,13% | -9,63% | US$153.723 | - | 27.744 YFSI |
| 2158 |  ZeuxCoin ZUC | US$0,0008009 | 14,37% | -11,05% | US$152.177 | US$133,92 | 189.999.899 ZUC |
| 2159 |  wave edu coin WEC | US$0,001065 | 41,07% | 49,84% | US$151.780 | US$7.493,25 | 142.479.441 WEC |
| 2160 |  Hashshare HSS | US$0,001030 | 0,00% | -0,53% | US$149.936 | - | 145.574.625 HSS |
| 2161 |  Rapidz RPZX | US$0,00008084 | -41,04% | -85,17% | US$149.371 | US$2.358,52 | 1.847.661.820 RPZX |
| 2162 |  CommunityGeneration CGEN | US$0,0003551 | -4,73% | -0,11% | US$148.993 | - | 419.588.244 CGEN |
| 2163 |  NFX Coin NFXC | US$0,001420 | -31,26% | -0,11% | US$148.889 | US$50,32 | 104.824.015 NFXC |
| 2164 |  SkinCoin SKIN | US$0,001684 | 8,43% | -7,11% | US$148.542 | US$31.969,23 | 88.183.483 SKIN |
| 2165 |  PAYCENT PYN | US$0,001727 | 3,88% | -42,82% | US$147.362 | US$116,97 | 85.310.628 PYN |
| 2166 |  Cyber Movie Chain CMCT | US$0,000007350 | 0,85% | -9,78% | US$147.001 | - | 20.000.000.000 CMCT |
| 2167 |  ICE ROCK MINING ROCK2 | US$0,009105 | 1,11% | -3,50% | US$143.163 | US$38.760,90 | 15.724.272 ROCK2 |
| 2168 |  Cobinhood COB | US$0,0003551 | -4,73% | -0,11% | US$145.943 | - | 410.999.847 COB |
| 2169 |  Photon PHO | US$0,000003643 | -1,00% | 5,32% | US$145.828 | - | 40.029.907.772 PHO |
| 2170 |  Decentralized Machine Learning DML | US$0,0005309 | 0,85% | -9,82% | US$144.892 | US$9,53 | 272.937.007 DML |
| 2171 |  Cryptojacks CJ | US$0,0003551 | -4,73% | -0,11% | US$144.369 | - | 406.568.581 CJ |
| 2172 |  YENTEN YTN | US$0,003434 | -7,54% | 3,42% | US$144.068 | US$94,78 | 41.952.065 YTN |
| 2173 |  Fox Trading FOXT | US$0,01461 | -8,11% | -20,09% | US$126.534 | US$134.270 | 8.663.499 FOXT |
| 2174 |  Civitas CIV | US$0,01704 | -4,73% | -18,73% | US$138.328 | US$11,00 | 8.115.711 CIV |
| 2175 |  Gentarium GTM | US$0,02521 | -4,73% | 61,19% | US$137.175 | US$0,03000 | 5.440.957 GTM |
| 2176 |  Alchemint Standards SDS | US$0,0004268 | 0,85% | -9,78% | US$135.692 | US$23,82 | 317.946.798 SDS |
| 2177 |  Insight Protocol INX | US$0,0006693 | -11,80% | -32,03% | US$122.670 | US$144.161 | 183.285.663 INX |
| 2178 |  Bitzeny ZNY | US$0,001778 | -4,77% | 0,01% | US$134.414 | US$2,72 | 75.614.500 ZNY |
| 2179 |  PureVidz VIDZ | US$0,001065 | -4,73% | -0,11% | US$133.458 | - | 125.279.775 VIDZ |
| 2180 |  Pyrk PYRK | US$0,008452 | -14,44% | -0,59% | US$133.389 | US$4.719,86 | 15.781.994 PYRK |
| 2181 |  EtherInc ETI | US$0,0004137 | -4,73% | -0,11% | US$131.746 | - | 318.472.252 ETI |
| 2182 |  BidiPass BDP | US$0,0003632 | 35,57% | -36,04% | US$140.407 | US$5.560,18 | 386.631.337 BDP |
| 2183 |  Cipher CPR | US$0,001738 | 6,52% | 62,76% | US$130.414 | US$100.657 | 75.023.402 CPR |
| 2184 |  Helix HLIX | US$0,003906 | -4,73% | -8,43% | US$130.231 | US$28,80 | 33.341.182 HLIX |
| 2185 |  Opal OPAL | US$0,008522 | -4,73% | 19,87% | US$129.166 | - | 15.156.364 OPAL |
| 2186 |  Commercium CMM | US$0,002912 | -4,73% | 3,68% | US$128.983 | - | 44.297.172 CMM |
| 2187 |  CBDAO BREE | US$0,1185 | 0,85% | -9,78% | US$126.592 | US$93.541,90 | 1.067.840 BREE |
| 2188 |  Transcodium TNS | US$0,001600 | -0,69% | 32,33% | US$121.298 | US$2.290,78 | 75.807.938 TNS |
| 2189 |  Pirl PIRL | US$0,001420 | -36,49% | -0,11% | US$120.154 | US$66,31 | 84.593.637 PIRL |
| 2190 |  BTC Lite BTCL | US$0,003196 | -52,37% | -52,68% | US$59.762 | US$105,17 | 18.700.000 BTCL |
| 2191 |  SynLev SYN | US$0,009729 | 7,90% | 43,84% | US$119.151 | US$113.318 | 12.247.020 SYN |
| 2192 |  Rimbit RBT | US$0,0006000 | -12,12% | -16,67% | US$118.549 | US$0,01000 | 197.581.050 RBT |
| 2193 |  Matrexcoin MAC | US$0,005326 | -4,73% | -11,86% | US$118.120 | - | 22.176.440 MAC |
| 2194 |  Unify UNIFY | US$0,006386 | -1,90% | -18,33% | US$116.124 | - | 18.185.085 UNIFY |
| 2195 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$341,10 | 1,13% | -14,95% | US$115.973 | - | 340 WVG0 |
| 2196 |  Aeryus AER | US$0,009380 | -0,45% | 0,35% | US$115.305 | - | 12.292.955 AER |
| 2197 |  Iridium IRD | US$0,004975 | -15,20% | -12,54% | US$115.100 | US$15,56 | 23.137.739 IRD |
| 2198 |  Fortuna FOTA | US$0,0002371 | -27,96% | -56,35% | US$113.815 | US$121,94 | 479.997.016 FOTA |
| 2199 |  More Coin MORE | US$0,05681 | -4,73% | -4,30% | US$113.630 | US$685,26 | 2.000.000 MORE |
| 2200 |  Knekted KNT | US$0,0001136 | 17,09% | 9,18% | US$113.608 | US$14,94 | 1.000.000.000 KNT |
Tabel di atas menampilkan halaman 44 dari total 113 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.