Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Chi Gastoken CHI | US$0,4343 | -45,27% | -63,66% | US$370.629 | US$487.796 | 853.394 CHI |
| 1952 |  Almace Shards ALMX | US$37,01 | 1,13% | -9,63% | US$370.089 | - | 10.000 ALMX |
| 1953 |  ZCore ZCR | US$0,03708 | -0,75% | 1,33% | US$368.533 | US$703,41 | 9.938.669 ZCR |
| 1954 |  Ethereum Yield ETHY | US$3,68 | 0,99% | -12,29% | US$368.325 | US$3.253,95 | 100.000 ETHY |
| 1955 |  BITTUP BTU | US$0,06853 | -16,43% | -20,00% | US$368.016 | US$11,52 | 5.369.927 BTU |
| 1956 |  Scrypta LYRA | US$0,02131 | 28,74% | 95,23% | US$367.960 | US$102,26 | 17.270.610 LYRA |
| 1957 |  Megacoin MEC | US$0,009232 | -4,73% | 3,89% | US$364.948 | US$2,47 | 39.528.985 MEC |
| 1958 |  Bitcoin Interest BCI | US$0,01989 | -4,73% | -0,11% | US$364.434 | - | 18.326.892 BCI |
| 1959 |  Spaceswap SHAKE SHAKE | US$552,09 | -3,63% | -21,22% | US$362.170 | US$6.939,71 | 656 SHAKE |
| 1960 |  Lition LIT | US$0,01005 | 6,45% | -26,64% | US$357.078 | US$1.908,93 | 35.542.029 LIT |
| 1961 |  Zennies ZENI | US$0,0003551 | -4,73% | -0,11% | US$355.381 | - | 1.000.812.836 ZENI |
| 1962 |  PTON PTON | US$0,00002371 | 0,85% | -9,78% | US$354.481 | US$24,58 | 14.950.794.349 PTON |
| 1963 |  Rotten ROT | US$0,004088 | -3,49% | -29,12% | US$352.188 | US$1.821,58 | 86.158.572 ROT |
| 1964 |  LunchMoney LMY | US$0,002912 | -11,23% | -16,28% | US$349.770 | US$1.971,31 | 120.099.302 LMY |
| 1965 |  Bidesk BDK | US$0,04360 | 0,07% | -1,63% | US$347.818 | - | 7.977.478 BDK |
| 1966 |  Save Environment Token SET | US$0,3613 | -1,89% | -5,42% | US$347.139 | - | 960.882 SET |
| 1967 |  GoldMint MNTP | US$0,1805 | -0,95% | 71,46% | US$345.745 | - | 1.914.997 MNTP |
| 1968 |  Maecenas ART | US$0,005020 | -9,17% | -26,90% | US$345.748 | US$367,28 | 68.879.107 ART |
| 1969 |  Bitstar BITS | US$0,01633 | -4,73% | -0,11% | US$345.390 | - | 21.145.111 BITS |
| 1970 |  Gravity GZRO | US$0,0002486 | 233,43% | 249,62% | US$344.467 | US$118,65 | 1.385.822.756 GZRO |
| 1971 |  BiblePay BBP | US$0,0001187 | -4,31% | -71,07% | US$302.961 | US$59.862,11 | 2.552.987.248 BBP |
| 1972 |  True Seigniorage Dollar TSD | US$0,01460 | 0,07% | 0,10% | US$342.749 | - | 23.478.362 TSD |
| 1973 |  yTSLA Finance yTSLA | US$3,94 | -24,26% | -35,23% | US$261.641 | US$39.237,76 | 66.423 yTSLA |
| 1974 |  Artfinity AT | US$0,002737 | 0,07% | -28,01% | US$341.292 | - | 124.689.207 AT |
| 1975 |  Emerald Crypto EMD | US$0,01775 | -11,46% | -3,63% | US$339.417 | US$45,69 | 19.117.129 EMD |
| 1976 |  Niobium Coin NBC | US$0,005303 | -2,52% | 49,18% | US$332.107 | - | 62.627.668 NBC |
| 1977 |  DeFi Bids BID | US$0,02303 | -0,64% | -24,98% | US$329.453 | US$1.607,65 | 14.307.513 BID |
| 1978 |  GoldFund GFUN | US$0,002131 | -4,74% | 63,97% | US$328.305 | US$46,06 | 154.093.551 GFUN |
| 1979 |  8PAY 8PAY | US$0,03308 | -5,48% | -32,10% | US$334.943 | US$24.242,33 | 10.123.741 8PAY |
| 1980 |  Cubiex CBIX | US$0,004561 | 21,25% | -9,85% | US$327.684 | US$35,39 | 71.852.557 CBIX |
| 1981 |  BlockMesh BMH | US$0,001189 | -0,92% | -9,22% | US$324.700 | US$2.935,33 | 273.039.971 BMH |
| 1982 |  Stabilize STBZ | US$2,42 | 0,76% | -14,24% | US$321.360 | US$1.451,37 | 133.000 STBZ |
| 1983 |  WandX WAND | US$0,02638 | -0,71% | -11,33% | US$322.985 | US$68,93 | 12.244.135 WAND |
| 1984 |  Bonpay BON | US$0,02841 | -4,73% | -0,11% | US$320.728 | - | 11.290.301 BON |
| 1985 |  Startcoin START | US$0,007102 | -20,61% | -23,16% | US$320.150 | US$0,01000 | 45.079.785 START |
| 1986 |  Rublix RBLX | US$0,01495 | -6,27% | -14,61% | US$310.138 | US$3.719,49 | 20.745.871 RBLX |
| 1987 |  NestEGG Coin EGG | US$0,007528 | -15,63% | -18,56% | US$318.767 | US$1.358,39 | 42.342.655 EGG |
| 1988 |  Bancacy BNY | US$0,002371 | 0,85% | -9,78% | US$318.598 | - | 134.373.899 BNY |
| 1989 |  EtherGem EGEM | US$0,01705 | -8,31% | 11,77% | US$332.253 | US$836,73 | 19.483.114 EGEM |
| 1990 |  SPINDLE SPD | US$0,00009083 | 78,52% | 53,56% | US$319.877 | US$2.565,00 | 3.521.566.087 SPD |
| 1991 |  Tornado TCORE | US$51,99 | 0,81% | -11,02% | US$311.912 | US$317.440 | 6.000 TCORE |
| 1992 |  Savix SVX | US$5,07 | 0,23% | -6,63% | US$314.286 | US$67.014,67 | 62.012 SVX |
| 1993 |  Beetle Coin BEET | US$0,001172 | 3,52% | 9,02% | US$310.647 | US$456.786 | 265.150.750 BEET |
| 1994 |  Stably USD USDS | US$1,00 | -0,17% | -6,23% | US$309.233 | US$9.977,73 | 308.589 USDS |
| 1995 |  Tutti Frutti TFF | US$0,003947 | -8,79% | -39,64% | US$307.415 | US$19.735,49 | 77.892.928 TFF |
| 1996 |  CustomContractNetwork CCN | US$0,0001894 | 705,58% | 140,24% | US$306.989 | - | 1.620.841.876 CCN |
| 1997 |  Swing SWING | US$0,05824 | -9,17% | -4,20% | US$306.198 | US$0,01000 | 5.257.949 SWING |
| 1998 |  PKG Token PKG | US$0,00003391 | 25,40% | 18,36% | US$304.103 | US$5.020,83 | 8.969.257.745 PKG |
| 1999 |  Devery EVE | US$0,004861 | 2,84% | -7,98% | US$305.810 | US$7.818,93 | 62.917.107 EVE |
| 2000 |  ZUM TOKEN ZUM | US$0,00002059 | 74,76% | 52,52% | US$299.383 | US$71.637,71 | 14.540.306.336 ZUM |
Tabel di atas menampilkan halaman 40 dari total 113 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.