Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Coin Artist COIN | US$0,7250 | 1,13% | -18,06% | US$783.749 | US$467,98 | 1.081.093 COIN |
| 1752 |  GoldenPyrex GPYX | US$0,07812 | -3,11% | 2,69% | US$781.203 | US$22.351,12 | 9.999.999 GPYX |
| 1753 |  Tolar TOL | US$0,003609 | -1,10% | -7,23% | US$776.382 | US$59.846,59 | 215.107.791 TOL |
| 1754 |  IHT Real Estate Protocol IHT | US$0,0007761 | -1,73% | -10,75% | US$767.577 | US$25.047,29 | 989.061.136 IHT |
| 1755 |  Zero Utility Token ZUT | US$792,79 | 1,13% | -22,44% | US$768.017 | - | 969 ZUT |
| 1756 |  uPlexa UPX | US$0,0002920 | 2,36% | -25,04% | US$767.621 | US$742,54 | 2.629.276.861 UPX |
| 1757 |  PolkaDomain NAME | US$0,2865 | -4,26% | 14,73% | US$849.091 | US$111.635 | 2.963.584 NAME |
| 1758 |  Rope $ROPE | US$27,28 | 1,13% | -9,63% | US$763.789 | - | 28.000 $ROPE |
| 1759 |  Stobox Token STBU | US$0,1121 | -2,86% | 0,57% | US$762.655 | US$247.636 | 6.802.645 STBU |
| 1760 |  Innovative Bioresearch Coin INNBC | US$0,000002889 | -10,95% | -10,06% | US$751.591 | US$11.049,81 | 260.179.999.999 INNBC |
| 1761 |  Kuende KUE | US$0,0008398 | 11,43% | 0,13% | US$750.367 | US$123.469 | 893.470.233 KUE |
| 1762 |  Pepemon Pepeballs PPBLZ | US$53,64 | 1,84% | -30,86% | US$750.891 | US$165.490 | 14.000 PPBLZ |
| 1763 |  CoinDeal Token CDL | US$0,01598 | -4,73% | 12,38% | US$748.502 | US$34,21 | 46.842.401 CDL |
| 1764 |  Banca BANCA | US$0,00004179 | 2,81% | -17,01% | US$749.234 | US$35.510,61 | 17.926.481.684 BANCA |
| 1765 |  Terracoin TRC | US$0,03231 | -8,41% | 11,16% | US$741.121 | US$197,70 | 22.935.396 TRC |
| 1766 |  Cashbery Coin CBC | US$0,01101 | -4,73% | -0,11% | US$739.582 | - | 67.186.714 CBC |
| 1767 |  Stox STX | US$0,01460 | 0,32% | -15,74% | US$738.017 | US$26,59 | 50.537.929 STX |
| 1768 |  FlypMe FYP | US$0,04180 | -12,07% | 34,54% | US$737.229 | US$2.211,04 | 17.638.681 FYP |
| 1769 |  8X8 PROTOCOL EXE | US$0,002372 | 0,91% | -7,98% | US$735.406 | US$713.795 | 310.000.000 EXE |
| 1770 |  Fountain FTN | US$0,008282 | -3,73% | -3,92% | US$734.394 | US$7.445,59 | 88.674.658 FTN |
| 1771 |  PegNet PEG | US$0,0003284 | 38,06% | 40,14% | US$731.741 | US$2.252,27 | 2.227.955.499 PEG |
| 1772 |  Boosted Finance BOOST | US$12,15 | -13,76% | -18,69% | US$726.960 | US$9.500,85 | 59.853 BOOST |
| 1773 |  Orbitcoin ORB | US$0,2244 | -4,73% | -1,05% | US$722.766 | US$17,22 | 3.220.616 ORB |
| 1774 |  Ink Protocol XNK | US$0,001684 | 0,81% | -21,75% | US$719.437 | US$8.933,83 | 427.113.382 XNK |
| 1775 |  Bitcloud BTDX | US$0,01953 | -2,97% | -9,93% | US$718.308 | US$8,03 | 36.779.554 BTDX |
| 1776 |  Heart Number HTN | US$0,0003162 | -33,65% | -37,07% | US$716.339 | US$60,65 | 2.265.801.963 HTN |
| 1777 |  Novo NOVO | US$10,32 | -4,73% | -0,11% | US$712.454 | - | 69.043 NOVO |
| 1778 |  Posscoin POSS | US$0,00002371 | 0,85% | -9,78% | US$712.702 | - | 30.059.347.897 POSS |
| 1779 |  Typerium TYPE | US$0,0004374 | 16,84% | -0,12% | US$710.756 | US$342,20 | 1.624.839.391 TYPE |
| 1780 |  QChi QCH | US$0,02167 | -23,63% | -9,68% | US$709.854 | US$0,09000 | 32.756.240 QCH |
| 1781 |  StakerDAO STKR | US$0,05942 | -0,11% | -56,75% | US$705.337 | US$1.930,86 | 11.871.230 STKR |
| 1782 |  BUZZCoin BUZZ | US$0,00003517 | -1,35% | -1,06% | US$703.443 | - | 20.000.000.000 BUZZ |
| 1783 |  MIB Coin MIB | US$0,005006 | 22,04% | -8,53% | US$692.816 | US$46,30 | 138.404.218 MIB |
| 1784 |  Blockpass PASS | US$0,004121 | 0,47% | 9,18% | US$689.046 | US$736,08 | 167.223.762 PASS |
| 1785 |  Cashhand CHND | US$0,9010 | 27,48% | 2,24% | US$688.873 | US$45.961,90 | 764.536 CHND |
| 1786 |  CoinFi COFI | US$0,003219 | -2,85% | -31,21% | US$690.229 | US$82.264,39 | 214.403.034 COFI |
| 1787 |  Jade Currency JADE | US$0,01278 | -12,04% | -0,02% | US$685.793 | US$6.529,27 | 53.652.398 JADE |
| 1788 |  Block-Logic BLTG | US$0,03020 | -4,69% | -15,51% | US$691.588 | US$30.766,51 | 22.899.329 BLTG |
| 1789 |  PetroDollar XPD | US$0,01065 | -4,73% | -3,33% | US$681.706 | - | 63.993.275 XPD |
| 1790 |  NuShares NSR | US$0,0001139 | 1,66% | -13,95% | US$664.226 | US$0,02000 | 5.832.196.602 NSR |
| 1791 |  Electrify.Asia ELEC | US$0,001277 | -8,19% | -25,53% | US$676.072 | US$20.410,50 | 529.591.779 ELEC |
| 1792 |  Twinci TWIN | US$3,36 | 8,02% | 0,83% | US$672.673 | US$81.264,18 | 200.000 TWIN |
| 1793 |  Project Inverse XIV | US$0,03087 | 0,82% | -42,22% | US$698.846 | US$90.561,77 | 22.637.246 XIV |
| 1794 |  Hyper Finance HYFI | US$0,02089 | -0,13% | -74,31% | US$661.484 | - | 31.658.686 HYFI |
| 1795 |  REAL REAL | US$0,06565 | -0,71% | -14,86% | US$660.204 | US$82,91 | 10.055.817 REAL |
| 1796 |  Lightstreams PHT | US$0,01421 | 0,63% | -5,30% | US$656.697 | US$655,41 | 46.209.884 PHT |
| 1797 |  Moneynet MNC | US$0,0001778 | 0,85% | -3,34% | US$652.041 | - | 3.666.779.203 MNC |
| 1798 |  ESBC ESBC | US$0,01955 | -5,50% | 31,22% | US$549.405 | US$64.332,15 | 28.106.336 ESBC |
| 1799 |  Ormeus Cash OMC | US$0,003354 | -0,82% | -10,85% | US$638.580 | US$408.940 | 190.398.627 OMC |
| 1800 |  Seigniorage Shares SHARE | US$0,03176 | -8,10% | -23,72% | US$647.802 | US$41.579,86 | 20.395.279 SHARE |
Tabel di atas menampilkan halaman 36 dari total 113 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.