Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Pepe Cash PEPECASH | US$0,001775 | -80,15% | -83,89% | US$1.246.169 | US$2.455,49 | 701.884.009 PEPECASH |
| 1602 |  Expanse EXP | US$0,06617 | -2,01% | -15,00% | US$1.244.369 | US$3.410,43 | 18.805.100 EXP |
| 1603 |  Golden Goose GOLD | US$0,007436 | -4,18% | 1,96% | US$1.234.291 | US$342.325 | 165.994.209 GOLD |
| 1604 |  Themis GET | US$0,002034 | -17,60% | 1,74% | US$1.220.329 | US$96.460,22 | 599.999.910 GET |
| 1605 |  FintruX Network FTX | US$0,01292 | 7,24% | 3,23% | US$1.227.858 | US$1.824,31 | 95.000.000 FTX |
| 1606 |  Clever DeFi CLVA | US$1,54 | -1,74% | -13,12% | US$1.222.096 | US$698,50 | 793.721 CLVA |
| 1607 |  Zloadr ZDR | US$0,2253 | -1,92% | 213,73% | US$1.222.313 | - | 5.425.706 ZDR |
| 1608 |  Alliance Fan Token ALL | US$1,22 | -6,06% | -2,08% | US$1.225.556 | - | 1.001.165 ALL |
| 1609 |  BonusCloud BXC | US$0,0003854 | -5,53% | -5,75% | US$1.214.523 | US$51.633,84 | 3.150.954.179 BXC |
| 1610 |  Phantasma Energy KCAL | US$0,02607 | -8,76% | -10,69% | US$1.212.796 | US$1.296,13 | 46.527.302 KCAL |
| 1611 |  UBU Finance UBU | US$0,2242 | -3,34% | -5,29% | US$1.217.079 | US$75.808,69 | 5.428.003 UBU |
| 1612 |  xBTC xBTC | US$0,2352 | -21,26% | -29,71% | US$1.159.415 | US$43.515,09 | 4.929.301 xBTC |
| 1613 |  Xeonbit XNB | US$0,004004 | 0,07% | 0,06% | US$1.201.101 | - | 300.000.000 XNB |
| 1614 |  IXT IXT | US$0,03332 | -3,56% | -17,93% | US$1.192.110 | US$254,66 | 35.778.844 IXT |
| 1615 |  Manna MANNA | US$0,001105 | 0,55% | -6,01% | US$1.194.065 | US$23,67 | 1.080.204.518 MANNA |
| 1616 |  SHPING SHPING | US$0,0007066 | 0,85% | -36,74% | US$1.189.912 | US$23.833,60 | 1.684.108.179 SHPING |
| 1617 |  Karbo KRB | US$0,1301 | -6,79% | -2,75% | US$1.182.390 | US$873,19 | 9.090.359 KRB |
| 1618 |  Humaniq HMQ | US$0,006358 | -7,12% | 0,08% | US$1.181.375 | US$80.831,40 | 185.811.695 HMQ |
| 1619 |  GamyFi Platform GFX | US$1,38 | -0,69% | -38,57% | US$1.181.283 | US$55.374,77 | 855.571 GFX |
| 1620 |  Beaxy BXY | US$0,004105 | -17,94% | -3,30% | US$1.162.801 | US$83,51 | 283.295.490 BXY |
| 1621 |  ATC Coin ATCC | US$0,002841 | 52,42% | 699,13% | US$1.160.595 | US$350,93 | 408.553.792 ATCC |
| 1622 |  PluraCoin PLURA | US$0,001420 | 29,56% | 247,90% | US$1.158.970 | US$90.753,14 | 816.403.053 PLURA |
| 1623 |  PieDAO DEFI++ DEFI++ | US$3,45 | -3,75% | -20,78% | US$1.157.592 | US$140,13 | 335.150 DEFI++ |
| 1624 |  SpectrumCash XSM | US$0,0003551 | -4,73% | -0,11% | US$1.153.069 | - | 3.247.236.428 XSM |
| 1625 |  Max Property Group MPG | US$0,008086 | -4,71% | 7,19% | US$1.150.028 | US$1.063,18 | 142.223.550 MPG |
| 1626 |  DogeCash DOGEC | US$0,07587 | -7,52% | 1,18% | US$1.146.399 | US$1.137,91 | 15.110.432 DOGEC |
| 1627 |  Sether SETH | US$0,05690 | 15,25% | 3,11% | US$1.145.850 | US$8.237,25 | 20.136.683 SETH |
| 1628 |  Azbit AZ | US$0,00001372 | -0,59% | -18,78% | US$1.139.202 | US$837,67 | 83.057.996.159 AZ |
| 1629 |  Bob's Repair BOB | US$0,006851 | -10,12% | -6,49% | US$1.258.191 | US$10.173,96 | 183.640.758 BOB |
| 1630 |  BitDegree BDG | US$0,002929 | 10,75% | 56,67% | US$1.126.439 | US$752,36 | 384.560.931 BDG |
| 1631 |  WeOwn CHX | US$0,01159 | 11,50% | 1,49% | US$1.155.736 | US$134.168 | 99.719.012 CHX |
| 1632 |  Maincoin MNC | US$0,002992 | -1,92% | 3,43% | US$1.119.074 | US$1.691,78 | 374.000.000 MNC |
| 1633 |  Asch XAS | US$0,01201 | -4,16% | -16,44% | US$1.121.551 | US$1.994,30 | 93.355.331 XAS |
| 1634 |  HOMIHELP HOMI | US$0,9751 | -4,73% | -0,11% | US$1.121.697 | - | 1.150.359 HOMI |
| 1635 |  ShipChain SHIP | US$0,002333 | -0,49% | -1,52% | US$1.116.550 | US$0,2400 | 478.598.260 SHIP |
| 1636 |  ByteNext BNU | US$0,3180 | -0,96% | 9,95% | US$1.113.144 | US$329.185 | 3.500.000 BNU |
| 1637 |  KanadeCoin KNDC | US$0,0002013 | -4,11% | 282,91% | US$1.101.083 | - | 5.471.056.500 KNDC |
| 1638 |  SmileyCoin SMLY | US$0,00006967 | 6,93% | 25,88% | US$1.101.160 | US$27,55 | 15.806.193.400 SMLY |
| 1639 |  STK STK | US$0,003214 | -4,42% | 13,00% | US$1.105.382 | US$147.765 | 343.971.372 STK |
| 1640 |  DATx DATX | US$0,0007929 | -3,21% | 1,18% | US$1.103.190 | US$169.102 | 1.391.302.551 DATX |
| 1641 |  COVIR.IO CVR | US$9,24 | 314,17% | -72,33% | US$1.100.678 | - | 119.108 CVR |
| 1642 |  Antiample XAMP | US$0,002359 | 0,97% | -10,51% | US$1.099.109 | US$279,76 | 465.929.910 XAMP |
| 1643 |  Jarvis+ JAR | US$0,01030 | 74,84% | 62,34% | US$1.113.541 | US$1.541.972 | 108.157.249 JAR |
| 1644 |  PirateCash PIRATE | US$0,04221 | -9,10% | -8,81% | US$1.087.407 | US$3.504,72 | 25.759.163 PIRATE |
| 1645 |  Ormeus Ecosystem ECO | US$0,0004866 | -7,75% | -0,23% | US$1.085.288 | US$497.422 | 2.230.453.136 ECO |
| 1646 |  GoWithMi GMAT | US$0,0003943 | -0,69% | -5,79% | US$1.074.015 | US$61.123,41 | 2.723.550.000 GMAT |
| 1647 |  Moneytoken IMT | US$0,00009484 | 0,85% | 20,29% | US$1.078.269 | US$27.145,87 | 11.369.423.186 IMT |
| 1648 |  Curio CUR | US$0,6030 | -17,48% | -26,38% | US$1.077.268 | US$46.523,80 | 1.786.413 CUR |
| 1649 |  Bottos BTO | US$0,001963 | 18,45% | 7,28% | US$1.071.581 | US$71.991,51 | 546.000.153 BTO |
| 1650 |  BZEdge BZE | US$0,0003559 | -4,53% | -7,60% | US$1.065.997 | US$0,3300 | 2.995.148.750 BZE |
Tabel di atas menampilkan halaman 33 dari total 113 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.