Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MenaPay MPAY | US$0,01207 | -4,55% | 2,93% | US$1.619.182 | US$694,01 | 134.138.176 MPAY |
| 1502 |  Smoothy SMTY | US$0,3168 | -0,50% | -3,36% | US$1.612.665 | US$605.300 | 5.089.773 SMTY |
| 1503 |  WinStars.live WNL | US$0,08522 | -4,73% | -0,11% | US$1.613.841 | - | 18.936.856 WNL |
| 1504 |  Rise Protocol RISE | US$23,55 | 1,13% | -9,63% | US$1.599.816 | - | 67.945 RISE |
| 1505 |  MonetaryUnit MUE | US$0,007102 | -13,40% | -16,76% | US$1.594.245 | US$11.949,96 | 224.483.088 MUE |
| 1506 |  Primas PST | US$0,03042 | -5,63% | 17,02% | US$1.602.959 | US$7.230.342 | 52.692.565 PST |
| 1507 |  Safex Cash SFX | US$0,01691 | 4,33% | 3,10% | US$1.586.332 | US$10.162,75 | 93.796.394 SFX |
| 1508 |  VegaWallet Token VGW | US$0,09836 | -4,73% | 268,93% | US$1.580.459 | - | 16.068.001 VGW |
| 1509 |  Modern Investment Coin MODIC | US$0,2926 | 7,36% | -0,95% | US$1.577.702 | US$151.163 | 5.391.566 MODIC |
| 1510 |  1X2 COIN 1X2 | US$0,3089 | -4,73% | -0,11% | US$1.576.668 | - | 5.103.634 1X2 |
| 1511 |  HiCoin XHI | US$0,0003551 | -4,73% | -0,11% | US$1.574.694 | - | 4.434.602.828 XHI |
| 1512 |  TheForce Trade FOC | US$0,08500 | -23,18% | -49,45% | US$1.572.457 | US$2.049.652 | 18.500.000 FOC |
| 1513 |  REPO REPO | US$0,06891 | -4,85% | 5,36% | US$1.552.174 | US$106.794 | 22.524.303 REPO |
| 1514 |  Bitcoin Confidential BC | US$0,0002127 | -0,38% | 9,03% | US$1.566.433 | US$2.752,65 | 7.365.901.523 BC |
| 1515 |  Krios GIG | US$0,003130 | 0,85% | -18,99% | US$1.564.831 | US$228,41 | 499.994.072 GIG |
| 1516 |  Fera FERA | US$0,008381 | 0,95% | -7,46% | US$1.558.349 | US$474,29 | 185.933.016 FERA |
| 1517 |  Infinity Esaham INFS | US$2,45 | 3,67% | -5,48% | US$1.554.772 | US$14.238,86 | 635.122 INFS |
| 1518 |  Add.xyz ADD | US$0,2554 | 3,88% | 10,05% | US$1.560.610 | US$3.472,45 | 6.111.581 ADD |
| 1519 |  Lepricon L3P | US$0,01041 | 0,42% | -16,12% | US$1.530.976 | US$71.780,92 | 147.066.490 L3P |
| 1520 |  AICHAIN AIT | US$0,002853 | -4,56% | -0,53% | US$1.526.755 | US$102.832 | 535.067.071 AIT |
| 1521 |  Nsure.Network NSURE | US$0,2708 | -1,54% | -22,90% | US$1.534.899 | US$469.636 | 5.668.964 NSURE |
| 1522 |  Mercury MER | US$0,01527 | -0,09% | -15,78% | US$1.526.898 | US$6.702,20 | 100.000.000 MER |
| 1523 |  Bittwatt BWT | US$0,004971 | -4,73% | -0,11% | US$1.526.222 | - | 307.006.838 BWT |
| 1524 |  Lossless LSS | US$0,4103 | -8,71% | 20,39% | US$1.542.988 | US$1.442.781 | 3.760.909 LSS |
| 1525 |  CryptEx CRX | US$17,93 | -0,13% | -24,67% | US$1.523.972 | - | 85.000 CRX |
| 1526 |  Alphr finance ALPHR | US$2,57 | 1,00% | -31,33% | US$1.535.835 | US$315.290 | 597.325 ALPHR |
| 1527 |  Memetic / PepeCoin MEME | US$0,05078 | -7,95% | -12,37% | US$1.516.940 | US$2.876,26 | 29.873.823 MEME |
| 1528 |  Hyperion HYN | US$0,007308 | -9,81% | -26,22% | US$1.489.326 | US$22.948,35 | 203.783.085 HYN |
| 1529 |  Lendefi LDFI | US$0,3277 | 3,40% | -17,24% | US$1.500.639 | US$61.251,16 | 4.578.646 LDFI |
| 1530 |  Swapcoinz SPAZ | US$0,1413 | -4,74% | -0,36% | US$1.497.670 | US$266.654 | 10.597.550 SPAZ |
| 1531 |  Dimecoin DIME | US$0,000003122 | -14,60% | -49,17% | US$1.493.243 | US$1.580,48 | 478.333.438.962 DIME |
| 1532 |  Axis DeFi AXIS | US$0,7154 | -2,38% | -21,00% | US$1.491.217 | US$78.023,75 | 2.084.401 AXIS |
| 1533 |  BonFi BNF | US$0,004974 | -1,62% | -16,25% | US$1.479.324 | US$1.467.210 | 297.418.335 BNF |
| 1534 |  AtromG8 AG8 | US$0,03477 | 3,78% | 9,42% | US$1.460.493 | US$87.488,82 | 42.000.000 AG8 |
| 1535 |  Coreto COR | US$0,006405 | -3,26% | -19,78% | US$1.462.242 | US$120.583 | 228.283.474 COR |
| 1536 |  BOMB BOMB | US$1,64 | -4,17% | -25,05% | US$1.485.135 | US$214.490 | 905.491 BOMB |
| 1537 |  Lobstex LOBS | US$0,06668 | -4,35% | -0,25% | US$1.473.128 | US$721.341 | 22.091.541 LOBS |
| 1538 |  ZUSD ZUSD | US$0,9988 | -0,08% | -0,07% | US$1.470.542 | US$1.059.497 | 1.472.237 ZUSD |
| 1539 |  XcelToken Plus XLAB | US$0,00006231 | 7,87% | -6,75% | US$1.464.311 | US$1.050,16 | 23.499.840.241 XLAB |
| 1540 |  Kuai Token KT | US$0,1281 | -8,13% | -4,95% | US$1.454.182 | US$25.708.097 | 11.354.884 KT |
| 1541 |  ACoconut AC | US$0,5462 | -3,27% | -22,95% | US$1.453.900 | US$132.556 | 2.661.650 AC |
| 1542 |  AI Doctor AIDOC | US$0,001908 | -8,40% | 11,40% | US$1.483.704 | US$94.265,47 | 777.777.776 AIDOC |
| 1543 |  Collateral Pay COLL | US$0,5363 | -15,35% | -24,04% | US$1.415.646 | US$245.829 | 2.639.885 COLL |
| 1544 |  IntelliShare INE | US$0,004561 | 1,70% | 84,42% | US$1.451.025 | - | 318.115.200 INE |
| 1545 |  Auxilium AUX | US$0,01055 | -5,86% | -5,24% | US$1.447.196 | US$49.399,57 | 137.200.578 AUX |
| 1546 |  Mochi Market MOMA | US$0,1094 | 0,34% | -1,11% | US$1.444.163 | US$37.323,61 | 13.200.781 MOMA |
| 1547 |  Xensor XSR | US$0,0003162 | -1,37% | -13,67% | US$1.467.542 | US$78.645,26 | 4.640.661.096 XSR |
| 1548 |  KIWIGO KGO | US$0,03301 | -5,54% | -0,36% | US$1.400.951 | US$130.928 | 42.438.196 KGO |
| 1549 |  Bitgear GEAR | US$0,02027 | -2,21% | -24,39% | US$1.429.353 | US$44.439,51 | 70.498.647 GEAR |
| 1550 |  Tapmydata TAP | US$0,1290 | -2,69% | -14,92% | US$1.442.764 | US$96.711,36 | 11.187.797 TAP |
Tabel di atas menampilkan halaman 31 dari total 113 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.