Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  DomRaider DRT | US$0,003097 | -4,87% | -20,27% | US$1.832.163 | US$16,52 | 591.500.000 DRT |
| 1452 |  e-Gulden EFL | US$0,1065 | -4,73% | -0,11% | US$1.827.889 | US$0,1700 | 17.158.809 EFL |
| 1453 |  AMATEN AMA | US$0,2403 | -11,41% | -39,96% | US$1.819.205 | US$5.080,95 | 7.571.323 AMA |
| 1454 |  VeriCoin VRC | US$0,05326 | 6,64% | 4,78% | US$1.799.445 | US$1.142,46 | 33.783.596 VRC |
| 1455 |  eosDAC EOSDAC | US$0,002700 | -2,21% | -11,19% | US$1.783.905 | US$971.280 | 660.755.177 EOSDAC |
| 1456 |  Venus BCH vBCH | US$11,62 | 0,30% | -10,63% | US$1.793.299 | - | 154.392 vBCH |
| 1457 |  Typhoon Network TYPH | US$0,2228 | -0,03% | 70,24% | US$1.793.835 | - | 8.049.544 TYPH |
| 1458 |  GAPS GAP | US$0,1791 | 0,00% | -0,53% | US$1.791.232 | US$228,05 | 10.000.000 GAP |
| 1459 |  iEthereum IETH | US$0,09945 | 2,48% | 22,78% | US$1.790.065 | US$11,94 | 18.000.000 IETH |
| 1460 |  ZENZO ZNZ | US$0,06037 | -3,66% | 3,29% | US$1.790.870 | US$12,97 | 29.667.006 ZNZ |
| 1461 |  Perth Mint Gold Token PMGT | US$1.887,84 | 0,10% | -0,56% | US$1.784.590 | US$3.907,27 | 945 PMGT |
| 1462 |  TraDove B2BCoin BBC | US$0,003551 | -4,73% | -0,11% | US$1.775.463 | - | 500.000.000 BBC |
| 1463 |  pEOS PEOS | US$0,002142 | 24,39% | -17,28% | US$1.774.702 | US$217,72 | 828.353.669 PEOS |
| 1464 |  Yellow Road ROAD | US$1,29 | -3,96% | -10,62% | US$1.793.541 | US$158.790 | 1.388.549 ROAD |
| 1465 |  Pivot Token PVT | US$0,0003419 | -2,87% | -14,38% | US$1.755.877 | US$112.485 | 5.135.200.000 PVT |
| 1466 |  Acute Angle Cloud AAC | US$0,007116 | -6,96% | -17,07% | US$1.779.089 | US$126.844 | 250.000.000 AAC |
| 1467 |  Kangal KANGAL | US$0,00001733 | -3,29% | -34,71% | US$1.732.685 | US$8.387,05 | 100.000.000.000 KANGAL |
| 1468 |  Xaurum XAUR | US$0,02453 | -7,49% | -41,04% | US$1.746.403 | US$21.935,26 | 71.186.139 XAUR |
| 1469 |  FairCoin FAIR | US$0,03276 | -0,94% | -12,45% | US$1.742.368 | - | 53.193.831 FAIR |
| 1470 |  Insured Finance INFI | US$0,06154 | 0,15% | -21,94% | US$1.732.796 | US$52.877,70 | 28.156.907 INFI |
| 1471 |  Sapien SPN | US$0,007821 | 1,13% | -9,63% | US$1.734.599 | - | 221.794.160 SPN |
| 1472 |  Naka Bodhi Token NBOT | US$0,02467 | -2,12% | 10,58% | US$1.726.621 | US$24.490,61 | 70.000.000 NBOT |
| 1473 |  GHOSTPRISM GHOST | US$0,3902 | -4,71% | 0,74% | US$1.723.441 | US$15,51 | 4.416.287 GHOST |
| 1474 |  SOAR.FI SOAR | US$0,2094 | 0,68% | -19,24% | US$1.723.223 | US$2.096,55 | 8.228.693 SOAR |
| 1475 |  Machi X MCX | US$0,005418 | -0,11% | -7,89% | US$1.720.324 | - | 317.540.821 MCX |
| 1476 |  Gourmet Galaxy GUM | US$0,5207 | -3,44% | -23,93% | US$1.724.682 | US$654.168 | 3.312.145 GUM |
| 1477 |  ScPrime SCP | US$0,04792 | -4,49% | 1,88% | US$1.710.320 | US$209,00 | 35.688.075 SCP |
| 1478 |  Nuggets NUG | US$0,0009908 | 1,14% | -13,63% | US$1.708.961 | US$25,66 | 1.724.830.450 NUG |
| 1479 |  Lethean LTHN | US$0,002143 | -5,16% | -51,63% | US$1.705.565 | US$4.712,63 | 795.787.039 LTHN |
| 1480 |  TrueFlip TFL | US$0,2734 | -1,78% | -5,59% | US$1.707.734 | - | 6.247.267 TFL |
| 1481 |  HYCON HYC | US$0,0006107 | -10,49% | -52,09% | US$1.632.921 | US$300.033 | 2.673.862.934 HYC |
| 1482 |  ArGo ARGO | US$0,1906 | -14,49% | -13,00% | US$1.695.222 | US$68.028,06 | 8.895.833 ARGO |
| 1483 |  Katalyo KTLYO | US$0,1596 | -4,09% | -11,59% | US$1.707.295 | US$112.580 | 10.695.604 KTLYO |
| 1484 |  Crowny CRWNY | US$0,01214 | -2,31% | -32,52% | US$1.684.507 | US$119.681 | 138.791.877 CRWNY |
| 1485 |  Catex Token CATT | US$0,002202 | 1,12% | -9,52% | US$1.683.840 | US$959,02 | 764.538.331 CATT |
| 1486 |  Kineko KKO | US$0,4440 | -2,11% | -40,85% | US$1.682.861 | US$20.957,78 | 3.790.415 KKO |
| 1487 |  BillionHappiness BHC | US$61,43 | -12,85% | -6,30% | US$1.678.744 | US$52.902,36 | 27.327 BHC |
| 1488 |  Zero ZER | US$0,1660 | -3,59% | -17,03% | US$1.677.915 | US$10.574,33 | 10.110.370 ZER |
| 1489 |  srnArt Gallery SACT | US$0,4187 | -2,67% | -23,98% | US$1.674.877 | US$2.847,49 | 4.000.000 SACT |
| 1490 |  DEJAVE DJV | US$632,29 | -1,23% | -10,49% | US$1.666.090 | - | 2.635 DJV |
| 1491 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,66 | -3,04% | -13,70% | US$1.663.619 | US$34.380,60 | 1.000.000 UGOTCHI |
| 1492 |  Jarvis Network JRT | US$0,05752 | 3,46% | -23,78% | US$1.668.341 | US$174.945 | 29.005.880 JRT |
| 1493 |  JustBet WINR | US$0,001419 | 1,15% | -24,22% | US$1.655.773 | US$332.559 | 1.167.050.613 WINR |
| 1494 |  Dragon Coins DRG | US$0,004742 | 5,31% | 79,59% | US$1.653.353 | US$7,78 | 348.657.484 DRG |
| 1495 |  Pigeoncoin PGN | US$0,0002193 | -2,82% | -22,63% | US$1.647.701 | US$48.529,34 | 7.514.364.865 PGN |
| 1496 |  Polkalokr LKR | US$0,1350 | -5,41% | -10,05% | US$1.636.195 | US$171.294 | 12.120.705 LKR |
| 1497 |  Blackmoon BMC | US$0,03031 | -6,03% | 10,83% | US$1.636.522 | US$562,39 | 54.000.000 BMC |
| 1498 |  Oikos OKS | US$0,01052 | -0,93% | 14,59% | US$1.627.416 | US$29.711,16 | 154.749.451 OKS |
| 1499 |  adbank ADB | US$0,001877 | -0,36% | -25,97% | US$1.626.530 | US$12.952,78 | 866.786.555 ADB |
| 1500 |  Phoenixcoin PXC | US$0,01953 | -4,73% | -5,28% | US$1.623.766 | US$0,01000 | 83.141.750 PXC |
Tabel di atas menampilkan halaman 30 dari total 113 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.