Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Denarius D | US$0,3261 | 1,53% | -11,97% | US$2.483.777 | US$788,38 | 7.615.980 D |
| 1352 |  VINchain VIN | US$0,004208 | -2,43% | -6,53% | US$2.482.927 | US$214.238 | 590.108.901 VIN |
| 1353 |  Raze Network RAZE | US$0,1640 | -4,21% | -45,81% | US$2.480.256 | US$732.080 | 15.120.000 RAZE |
| 1354 |  UGAS UGAS | US$0,01435 | 3,06% | 5,72% | US$2.463.891 | US$428.703 | 171.719.420 UGAS |
| 1355 |  Bitcoin Atom BCA | US$0,1332 | -20,26% | 62,16% | US$2.452.659 | US$236,98 | 18.418.931 BCA |
| 1356 |  AidCoin AID | US$0,05752 | -11,81% | -3,68% | US$2.447.522 | US$165,05 | 42.547.118 AID |
| 1357 |  Hush HUSH | US$0,2344 | -37,13% | 1,00% | US$2.443.701 | - | 10.427.077 HUSH |
| 1358 |  eXPerience Chain XPC | US$0,00002682 | -6,28% | 4,88% | US$2.443.027 | US$146.802 | 91.090.814.961 XPC |
| 1359 |  Pascal PASC | US$0,07045 | 26,20% | 21,25% | US$2.434.654 | US$47.338,28 | 34.556.850 PASC |
| 1360 |  Mist MIST | US$0,04313 | -0,13% | -8,27% | US$2.430.872 | - | 56.357.088 MIST |
| 1361 |  Experty EXY | US$0,08883 | -5,99% | -9,47% | US$2.406.277 | US$1.095,26 | 27.088.352 EXY |
| 1362 |  Lunes LUNES | US$0,01597 | 5,64% | -0,36% | US$2.407.305 | US$1.503,97 | 150.728.538 LUNES |
| 1363 |  Ixcoin IXC | US$0,1131 | -36,39% | -46,89% | US$2.397.236 | - | 21.196.287 IXC |
| 1364 |  Smaugs NFT SMG | US$0,06808 | 3,74% | -4,72% | US$2.382.744 | US$586.689 | 35.000.000 SMG |
| 1365 |  Chonk CHONK | US$61,11 | -0,25% | -12,19% | US$2.383.205 | US$2.783,17 | 39.000 CHONK |
| 1366 |  Internxt INXT | US$3,79 | -3,06% | -25,83% | US$2.383.810 | US$233.636 | 629.610 INXT |
| 1367 |  CEEK VR CEEK | US$0,003569 | -3,83% | -16,39% | US$2.378.666 | US$425.997 | 666.544.460 CEEK |
| 1368 |  Signata SATA | US$0,1237 | 11,04% | -10,34% | US$2.372.853 | US$36.411,99 | 19.182.808 SATA |
| 1369 |  SINOVATE SIN | US$0,003577 | 0,35% | -13,24% | US$2.374.395 | US$332.087 | 663.717.042 SIN |
| 1370 |  ETNA Network ETNA | US$0,1935 | 8,26% | 6,12% | US$2.337.738 | US$145.302 | 12.079.542 ETNA |
| 1371 |  Fyooz FYZ | US$0,3610 | -4,09% | -8,57% | US$2.336.327 | US$24.651,65 | 6.471.843 FYZ |
| 1372 |  FinNexus FNX | US$0,06768 | 13,59% | -66,60% | US$2.332.935 | US$656.132 | 34.472.130 FNX |
| 1373 |  Secure Pad SEPA | US$13,11 | 2,69% | -12,21% | US$2.329.124 | US$18.779,46 | 177.686 SEPA |
| 1374 |  Polyient Games Governance Token PGT | US$127,47 | 1,13% | -13,42% | US$2.324.545 | US$1.378,95 | 18.236 PGT |
| 1375 |  Breezecoin BRZE | US$0,01310 | -1,50% | -0,15% | US$2.357.749 | US$53.099,86 | 180.000.000 BRZE |
| 1376 |  Q DAO Governance token v1.0 QDAO | US$12,69 | -15,93% | -6,24% | US$2.308.679 | US$56.824,47 | 181.992 QDAO |
| 1377 |  SnowSwap SNOW | US$7,42 | -1,51% | -32,74% | US$2.305.743 | US$139.016 | 310.901 SNOW |
| 1378 |  SparkPoint Fuel SFUEL | US$0,08019 | -6,30% | -15,82% | US$2.275.365 | US$408.077 | 28.373.956 SFUEL |
| 1379 |  xRhodium XRC | US$1,82 | 2,46% | -33,85% | US$2.272.464 | US$260,45 | 1.249.615 XRC |
| 1380 |  Omni OMNI | US$4,03 | -7,00% | -14,19% | US$2.267.872 | US$391,87 | 562.907 OMNI |
| 1381 |  Project WITH WIKEN | US$0,006669 | -13,71% | -67,09% | US$2.237.193 | US$165.140 | 335.451.107 WIKEN |
| 1382 |  BitBall BTB | US$0,004672 | -5,49% | -5,47% | US$2.999.326 | US$1.104.052 | 642.008.999 BTB |
| 1383 |  Bitcashpay BCP | US$0,01135 | -4,46% | -34,05% | US$2.253.944 | US$165.269 | 198.655.033 BCP |
| 1384 |  YEE YEE | US$0,001632 | -6,78% | -11,37% | US$2.227.974 | US$229.778 | 1.365.218.125 YEE |
| 1385 |  Open Governance Token OPEN | US$0,6095 | 0,95% | -12,90% | US$2.213.096 | US$729.560 | 3.630.939 OPEN |
| 1386 |  BitTube TUBE | US$0,007097 | -12,29% | -18,46% | US$2.216.177 | US$2.276,35 | 312.271.776 TUBE |
| 1387 |  ZClassic ZCL | US$0,2401 | -4,65% | -4,11% | US$2.214.605 | US$13.381,06 | 9.221.857 ZCL |
| 1388 |  Team Heretics Fan Token TH | US$5,23 | 8,76% | -1,55% | US$2.226.780 | - | 426.026 TH |
| 1389 |  CryptoFranc XCHF | US$1,10 | -0,40% | -0,20% | US$2.209.547 | US$33.324,69 | 2.000.000 XCHF |
| 1390 |  Bismuth BIS | US$0,1041 | -20,52% | -22,10% | US$2.209.681 | US$41,75 | 21.219.826 BIS |
| 1391 |  CHADS VC CHADS | US$0,04522 | -1,28% | -12,50% | US$2.188.789 | US$13.053,85 | 48.399.483 CHADS |
| 1392 |  MEET.ONE MEETONE | US$0,001094 | -13,16% | -58,19% | US$2.092.608 | US$13.018,55 | 1.913.271.866 MEETONE |
| 1393 |  Eden EDN | US$0,003679 | 22,17% | -1,16% | US$2.207.205 | US$210.792 | 600.000.000 EDN |
| 1394 |  BarterTrade BART | US$0,03167 | -0,02% | -8,46% | US$2.159.354 | US$748.952 | 68.172.420 BART |
| 1395 |  DexKit KIT | US$2,69 | 5,10% | -22,64% | US$2.151.789 | US$998.517 | 798.898 KIT |
| 1396 |  PolkaBridge PBR | US$0,08214 | -6,20% | -15,87% | US$2.137.968 | US$379.995 | 26.027.479 PBR |
| 1397 |  ODUWA OWC | US$0,5106 | -0,02% | 19,18% | US$2.138.674 | US$629,69 | 4.188.884 OWC |
| 1398 |  ORAO Network ORAO | US$0,05409 | 0,64% | -25,86% | US$2.130.980 | US$49.294,44 | 39.397.668 ORAO |
| 1399 |  Crown CRW | US$0,07771 | -4,32% | 3,11% | US$2.129.406 | US$2.002,55 | 27.403.638 CRW |
| 1400 |  Nexty NTY | US$0,00001356 | 0,85% | -9,78% | US$2.131.649 | - | 157.177.714.004 NTY |
Tabel di atas menampilkan halaman 28 dari total 113 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.