Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  OptionRoom ROOM | US$0,3764 | -6,57% | -22,23% | US$4.591.059 | US$208.147 | 12.197.822 ROOM |
| 1152 |  YGGDRASH YEED | US$0,0007108 | -8,94% | 92,11% | US$4.663.308 | US$366.382 | 6.561.014.608 YEED |
| 1153 |  LinkEye LET | US$0,005311 | -2,50% | -6,90% | US$4.567.268 | US$114.947 | 859.999.000 LET |
| 1154 |  Game.com GTC | US$0,006032 | -10,92% | 6,93% | US$4.592.963 | US$509.988 | 761.444.190 GTC |
| 1155 |  OneLedger OLT | US$0,01003 | -0,06% | 0,14% | US$4.555.928 | US$150.505 | 454.443.188 OLT |
| 1156 |  Argon ARGON | US$0,06806 | -1,42% | -26,92% | US$4.549.747 | US$202.800 | 66.844.630 ARGON |
| 1157 |  Quark QRK | US$0,01669 | 9,22% | 17,37% | US$4.550.286 | US$661,74 | 272.646.137 QRK |
| 1158 |  ASKO ASKO | US$0,03533 | -4,13% | -13,88% | US$4.526.634 | US$951.676 | 128.131.634 ASKO |
| 1159 |  INT INT | US$0,01006 | -5,96% | -13,58% | US$4.523.692 | US$1.213.842 | 449.560.377 INT |
| 1160 |  Nyzo NYZO | US$0,3810 | 0,17% | -16,24% | US$4.541.670 | US$383.756 | 11.919.651 NYZO |
| 1161 |  Fractal FCL | US$0,2722 | -1,87% | -16,61% | US$4.517.062 | US$99.911,35 | 16.595.271 FCL |
| 1162 |  DECOIN DTEP | US$0,08167 | 0,51% | -5,91% | US$4.485.103 | US$557.275 | 54.916.683 DTEP |
| 1163 |  DOC.COM MTC | US$0,005869 | -17,04% | 49,89% | US$4.493.731 | US$63.572,61 | 765.689.062 MTC |
| 1164 |  Tower TOWER | US$0,02010 | -2,70% | -19,38% | US$4.479.429 | US$158.668 | 222.896.545 TOWER |
| 1165 |  Primecoin XPM | US$0,1222 | -4,30% | -0,65% | US$4.471.038 | US$1.223.706 | 36.577.210 XPM |
| 1166 |  bitCNY BITCNY | US$0,1569 | -0,43% | 0,09% | US$4.430.516 | US$756.094 | 28.245.600 BITCNY |
| 1167 |  Emercoin EMC | US$0,09313 | -10,62% | -40,29% | US$4.427.781 | US$25.061,79 | 47.542.519 EMC |
| 1168 |  Insureum ISR | US$0,02072 | -5,73% | -31,61% | US$4.435.600 | US$146.171 | 214.048.583 ISR |
| 1169 |  LuaSwap LUA | US$0,04904 | -5,73% | -19,35% | US$4.410.394 | US$38.201,05 | 89.936.526 LUA |
| 1170 |  Fuse Network FUSE | US$0,08040 | -6,55% | -19,31% | US$4.425.509 | US$523.063 | 55.045.523 FUSE |
| 1171 |  Seele-N SEELE | US$0,006283 | -8,12% | -7,98% | US$4.395.853 | US$1.636.262 | 699.592.066 SEELE |
| 1172 |  PUBLISH NEWS | US$0,02202 | 261,54% | 2,00% | US$4.389.607 | - | 199.387.431 NEWS |
| 1173 |  NativeCoin N8V | US$0,1768 | -4,73% | 146,27% | US$4.387.158 | US$696,01 | 24.809.180 N8V |
| 1174 |  Global Social Chain GSC | US$0,007576 | -11,72% | -3,92% | US$4.426.108 | US$226.846 | 584.249.230 GSC |
| 1175 |  U Network UUU | US$0,0004364 | -4,29% | -10,19% | US$4.361.219 | US$150.882 | 9.994.600.000 UUU |
| 1176 |  Vidya VIDYA | US$0,1153 | -1,78% | -23,62% | US$4.367.673 | US$661.569 | 37.865.740 VIDYA |
| 1177 |  PhoenixDAO PHNX | US$0,07325 | -2,09% | -18,71% | US$4.365.566 | US$107.678 | 59.595.770 PHNX |
| 1178 |  DMScript DMST | US$0,07279 | 8,51% | 39,43% | US$4.367.168 | US$476.319 | 60.000.000 DMST |
| 1179 |  BOLT BOLT | US$0,004366 | -5,75% | -10,24% | US$4.328.362 | US$92.762,95 | 991.283.100 BOLT |
| 1180 |  FedoraCoin TIPS | US$0,00002035 | -6,97% | -3,09% | US$4.319.827 | US$173.834 | 212.269.865.434 TIPS |
| 1181 |  DeFi Yield Protocol DYP | US$0,5938 | -2,57% | -16,48% | US$4.325.449 | US$348.263 | 7.284.574 DYP |
| 1182 |  EXRNchain EXRN | US$0,00004666 | 9,21% | 19,22% | US$4.315.878 | US$57.838,17 | 92.500.000.000 EXRN |
| 1183 |  Mogul Productions STARS | US$0,01449 | -9,55% | -18,62% | US$4.309.568 | US$20.774,42 | 297.375.255 STARS |
| 1184 |  Fatcoin FAT | US$0,03773 | -1,58% | -13,58% | US$4.288.111 | US$1.703.773 | 113.655.308 FAT |
| 1185 |  Aryacoin AYA | US$0,02667 | 2,23% | -13,92% | US$4.279.533 | US$20.984,81 | 160.459.559 AYA |
| 1186 |  HEROcoin PLAY | US$0,01720 | -8,60% | -25,52% | US$4.277.436 | US$48.354,08 | 248.635.772 PLAY |
| 1187 |  Cloudbric CLBK | US$0,006972 | -3,08% | -24,64% | US$4.251.006 | - | 609.683.917 CLBK |
| 1188 |  NuBits USNBT | US$0,3796 | -4,58% | -3,87% | US$4.168.987 | US$0,02000 | 10.981.667 USNBT |
| 1189 |  Geeq GEEQ | US$0,4847 | -7,94% | -20,38% | US$4.239.720 | US$314.498 | 8.747.222 GEEQ |
| 1190 |  Essentia ESS | US$0,002988 | 3,13% | -8,78% | US$4.241.249 | US$68.887,37 | 1.419.218.032 ESS |
| 1191 |  Netbox Coin NBX | US$0,05448 | -0,25% | -1,72% | US$4.230.309 | US$339.921 | 77.648.289 NBX |
| 1192 |  Digix Gold Token DGX | US$56,38 | -1,25% | 3,25% | US$4.209.324 | US$18.640,93 | 74.661 DGX |
| 1193 |  Litex LXT | US$0,002097 | -1,01% | 0,68% | US$4.193.336 | US$1.167.881 | 2.000.000.000 LXT |
| 1194 |  XMax XMX | US$0,0003256 | -5,46% | -7,58% | US$4.176.765 | US$691.000 | 12.829.580.624 XMX |
| 1195 |  TronEuropeRewardCoin TERC | US$0,01636 | -20,89% | -13,37% | US$4.155.516 | - | 253.932.785 TERC |
| 1196 |  AnRKey X $ANRX | US$0,04526 | -0,90% | -25,27% | US$4.143.150 | US$132.420 | 91.547.513 $ANRX |
| 1197 |  Swace SWACE | US$0,008073 | -3,64% | 69,25% | US$4.143.827 | US$24,59 | 513.292.589 SWACE |
| 1198 |  HorusPay HORUS | US$0,004742 | 0,85% | -9,78% | US$4.139.079 | - | 872.861.114 HORUS |
| 1199 |  NFT NFT | US$0,1061 | -7,70% | -15,11% | US$3.910.965 | US$90.849,21 | 36.863.404 NFT |
| 1200 |  Starname IOV | US$0,04256 | -19,13% | -27,84% | US$4.079.336 | US$199.988 | 95.851.666 IOV |
Tabel di atas menampilkan halaman 24 dari total 113 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.