Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BOOM BOOM | US$0,006873 | -4,10% | -19,02% | US$5.353.500 | US$1.079.204 | 778.868.329 BOOM |
| 1102 |  Big Data Protocol BDP | US$0,2093 | -11,41% | -35,56% | US$5.332.716 | US$1.177.630 | 25.483.115 BDP |
| 1103 |  AntiMatter MATTER | US$0,4825 | -2,41% | -16,50% | US$5.172.679 | US$526.533 | 10.720.635 MATTER |
| 1104 |  Centaur CNTR | US$0,003702 | -2,31% | -8,77% | US$5.301.666 | US$990.686 | 1.432.208.333 CNTR |
| 1105 |  YF Link YFL | US$103,52 | -1,06% | -14,37% | US$5.331.372 | US$223.568 | 51.503 YFL |
| 1106 |  Ghost GHOST | US$0,3245 | 5,99% | -4,36% | US$5.375.409 | US$213.875 | 16.566.931 GHOST |
| 1107 |  KeeperDAO ROOK | US$145,77 | -1,88% | -29,33% | US$5.310.331 | US$1.813.219 | 36.430 ROOK |
| 1108 |  Zenfuse ZEFU | US$0,09392 | 2,15% | 12,85% | US$5.275.765 | US$308.973 | 56.175.596 ZEFU |
| 1109 |  Polkacover CVR | US$0,1839 | -1,86% | -15,06% | US$5.307.039 | US$297.323 | 28.864.950 CVR |
| 1110 |  Epic Cash EPIC | US$0,4581 | 12,64% | 66,27% | US$5.269.567 | US$5.558,42 | 11.503.864 EPIC |
| 1111 |  AXPR AXPR | US$0,01877 | -1,64% | -22,73% | US$5.249.359 | US$18.016,46 | 279.674.001 AXPR |
| 1112 |  Alpaca Finance ALPACA | US$0,7904 | -5,14% | -11,92% | US$5.231.591 | US$1.752.260 | 6.618.686 ALPACA |
| 1113 |  CoinPoker CHP | US$0,01893 | -2,23% | 0,38% | US$5.199.245 | US$2.778,19 | 274.720.612 CHP |
| 1114 |  Filecash FIC | US$0,2001 | -1,92% | -10,48% | US$5.146.597 | US$95.403,87 | 25.718.348 FIC |
| 1115 |  Tidal Finance TIDAL | US$0,005915 | -9,50% | -23,38% | US$5.117.583 | US$102.205 | 865.226.229 TIDAL |
| 1116 |  Cube AUTO | US$0,0007523 | 0,00% | -0,53% | US$5.096.905 | - | 6.774.940.000 AUTO |
| 1117 |  Eminer EM | US$0,003480 | -9,15% | -19,62% | US$5.061.424 | US$1.174.711 | 1.454.500.099 EM |
| 1118 |  BSC Station BSCS | US$0,1361 | -10,97% | -43,26% | US$5.021.948 | US$1.197.610 | 36.903.908 BSCS |
| 1119 |  Rotharium RTH | US$1,36 | -5,23% | -26,58% | US$4.871.170 | US$138.629 | 3.577.270 RTH |
| 1120 |  Indexed Finance NDX | US$5,85 | -4,25% | 47,75% | US$5.004.095 | US$84.478,88 | 854.801 NDX |
| 1121 |  UniMex Network UMX | US$0,7379 | 3,69% | -25,34% | US$4.997.137 | US$53.961,29 | 6.772.000 UMX |
| 1122 |  FLO FLO | US$0,03256 | -7,75% | -2,84% | US$4.959.929 | US$45.748,18 | 152.351.008 FLO |
| 1123 |  Era Swap ES | US$0,004968 | -4,49% | -0,53% | US$4.954.515 | US$80.993,76 | 997.282.758 ES |
| 1124 |  BitcoinZ BTCZ | US$0,0005185 | 0,72% | -14,36% | US$4.927.543 | US$8.607,67 | 9.502.646.866 BTCZ |
| 1125 |  THEKEY TKY | US$0,0007901 | -0,89% | -23,54% | US$4.907.043 | US$69.080,66 | 6.210.789.109 TKY |
| 1126 |  StackOs STACK | US$0,04166 | -2,63% | -7,01% | US$4.907.463 | US$126.968 | 117.798.208 STACK |
| 1127 |  PotCoin POT | US$0,02157 | 3,93% | 1,20% | US$4.881.793 | US$14.158,28 | 226.305.576 POT |
| 1128 |  Prosper PROS | US$1,09 | -5,15% | -11,22% | US$4.872.513 | US$545.227 | 4.474.804 PROS |
| 1129 |  Open Platform OPEN | US$0,004562 | 2,40% | 3,70% | US$4.842.851 | US$111.142 | 1.061.610.422 OPEN |
| 1130 |  ZIMBOCASH ZASH | US$0,004288 | -0,56% | 0,16% | US$4.833.153 | US$10.011,62 | 1.127.155.653 ZASH |
| 1131 |  Kcash KCASH | US$0,01088 | -1,80% | -12,12% | US$4.846.113 | US$744.239 | 445.499.083 KCASH |
| 1132 |  BlackCoin BLK | US$0,07954 | -11,82% | 3,59% | US$4.829.333 | US$1.071.123 | 60.715.221 BLK |
| 1133 |  APYSwap APYS | US$0,3244 | 10,01% | -18,58% | US$4.828.514 | US$567.064 | 14.882.465 APYS |
| 1134 |  Dev Protocol DEV | US$4,30 | 0,55% | -12,54% | US$4.810.009 | US$268.187 | 1.118.005 DEV |
| 1135 |  NAOS Finance NAOS | US$0,5444 | -11,22% | -15,02% | US$4.793.742 | US$2.673.322 | 8.804.863 NAOS |
| 1136 |  Phore PHR | US$0,1980 | 5,16% | -4,30% | US$4.791.025 | US$3.383,58 | 24.194.079 PHR |
| 1137 |  Monavale MONA | US$615,34 | 1,41% | -3,37% | US$4.775.288 | US$3.594,98 | 7.760 MONA |
| 1138 |  Pluton PLU | US$5,61 | -3,31% | -13,19% | US$4.780.789 | US$183.974 | 852.000 PLU |
| 1139 |  EDUCare EKT | US$0,006575 | -3,63% | -15,48% | US$4.762.548 | US$905.620 | 724.297.908 EKT |
| 1140 |  FNB Protocol FNB | US$0,001938 | -5,34% | -42,85% | US$4.675.121 | US$1.932.444 | 2.412.248.413 FNB |
| 1141 |  Chain Guardians CGG | US$0,3111 | -9,85% | -44,86% | US$4.696.105 | US$462.365 | 15.094.562 CGG |
| 1142 |  CONTRACOIN CTCN | US$0,1253 | 1,86% | -2,41% | US$4.830.167 | US$96.511,14 | 38.537.392 CTCN |
| 1143 |  YOU COIN YOU | US$0,008374 | 0,02% | -19,60% | US$4.656.974 | US$1.120.813 | 556.120.198 YOU |
| 1144 |  Scala XLA | US$0,0004583 | -0,57% | -7,99% | US$4.657.838 | US$2.315,31 | 10.164.173.995 XLA |
| 1145 |  Idena IDNA | US$0,1058 | -6,53% | -3,62% | US$4.659.590 | US$2.421,53 | 44.032.839 IDNA |
| 1146 |  carVertical CV | US$0,0006102 | -3,20% | -13,79% | US$4.652.880 | US$160.279 | 7.625.478.192 CV |
| 1147 |  SafeCoin SAFE | US$0,1672 | -61,08% | 5,71% | US$4.637.665 | US$842,24 | 27.735.063 SAFE |
| 1148 |  Rupiah Token IDRT | US$0,00006952 | -0,31% | 1,19% | US$4.607.503 | US$1.178.853 | 66.274.146.176 IDRT |
| 1149 |  Incent INCNT | US$0,09946 | -16,27% | 21,53% | US$4.576.815 | US$321.050 | 46.016.354 INCNT |
| 1150 |  Unicly Mystic Axies Collection UAXIE | US$0,4590 | 0,56% | 9,95% | US$4.589.997 | US$5.175,98 | 10.000.000 UAXIE |
Tabel di atas menampilkan halaman 23 dari total 113 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.