Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  NaPoleonX NPX | US$0,2414 | -27,19% | -29,31% | US$6.115.607 | US$2.058,90 | 25.330.000 NPX |
| 1052 |  SoMee.Social ONG | US$0,04077 | -5,23% | -30,14% | US$6.067.506 | US$17.904,85 | 148.837.384 ONG |
| 1053 |  ClinTex CTi CTI | US$0,05286 | 5,99% | -10,42% | US$6.050.043 | US$482.518 | 114.445.175 CTI |
| 1054 |  Feathercoin FTC | US$0,02556 | -4,76% | -8,98% | US$6.047.702 | US$5.254,64 | 236.600.238 FTC |
| 1055 |  MahaDAO MAHA | US$3,55 | -1,64% | -12,18% | US$6.029.388 | US$704.200 | 1.697.095 MAHA |
| 1056 |  MIR COIN MIR | US$0,007726 | 13,50% | -11,33% | US$6.031.111 | US$35.989,08 | 780.627.481 MIR |
| 1057 |  CVCoin CVN | US$0,4868 | -8,04% | 7,40% | US$6.027.039 | US$35.722,21 | 12.380.890 CVN |
| 1058 |  Kira Network KEX | US$0,4762 | -2,38% | -18,07% | US$5.967.733 | US$1.495.840 | 12.532.083 KEX |
| 1059 |  Insights Network INSTAR | US$0,03045 | 9,27% | 15,32% | US$5.991.187 | US$42.405,96 | 196.753.508 INSTAR |
| 1060 |  IG Gold IGG | US$0,0006698 | -5,97% | -31,95% | US$5.931.944 | US$41.287,28 | 8.856.541.707 IGG |
| 1061 |  WebDollar WEBD | US$0,0004430 | 5,23% | 13,39% | US$5.904.020 | US$297.210 | 13.325.911.871 WEBD |
| 1062 |  FuzeX FXT | US$0,006464 | 604,14% | -9,22% | US$5.919.041 | - | 915.627.153 FXT |
| 1063 |  Medicalchain MTN | US$0,01842 | -29,77% | 93,86% | US$5.911.091 | US$2.327.552 | 320.948.761 MTN |
| 1064 |  Swarm SWM | US$0,07525 | 7,25% | 1,06% | US$5.883.577 | US$14.138,73 | 78.189.670 SWM |
| 1065 |  APIX APIX | US$0,04861 | -31,14% | -39,08% | US$5.864.515 | US$600.995 | 120.644.138 APIX |
| 1066 |  Burency BUY | US$0,03033 | -8,96% | -25,26% | US$5.881.296 | US$701.051 | 193.878.224 BUY |
| 1067 |  HakunaMatata TATA | US$0,00000001287 | -5,77% | -31,98% | US$5.819.480 | US$490.111 | 452.053.190.123.682 TATA |
| 1068 |  Folder Protocol FOL | US$1,65 | 3,08% | -13,78% | US$5.838.187 | US$398.971 | 3.539.672 FOL |
| 1069 |  Trabzonspor Fan Token TRA | US$2,46 | -1,57% | 0,62% | US$5.786.648 | US$731.452 | 2.356.284 TRA |
| 1070 |  Monolith TKN | US$0,1740 | 0,26% | -9,87% | US$5.790.135 | US$8.584,25 | 33.285.263 TKN |
| 1071 |  xSuter XSUTER | US$291,93 | -7,46% | -58,14% | US$5.838.501 | US$223.884 | 20.000 XSUTER |
| 1072 |  Hiveterminal Token HVN | US$0,01167 | -14,71% | -25,95% | US$5.833.867 | US$237.075 | 500.000.000 HVN |
| 1073 |  PRCY Coin PRCY | US$0,8127 | 14,52% | 31,67% | US$5.743.907 | US$1.517.342 | 7.067.603 PRCY |
| 1074 |  SynchroBitcoin SNB | US$0,07156 | -1,25% | -25,83% | US$5.691.733 | US$237,28 | 79.536.465 SNB |
| 1075 |  AAX Token AAB | US$0,7528 | -11,58% | -31,76% | US$5.646.316 | US$113.245 | 7.500.005 AAB |
| 1076 |  Kambria KAT | US$0,002658 | -0,09% | -18,84% | US$5.812.863 | US$13.132,01 | 2.187.206.123 KAT |
| 1077 |  Precium PCM | US$0,007416 | -5,33% | -22,59% | US$5.558.438 | US$286.842 | 749.550.000 PCM |
| 1078 |  Urus URUS | US$12,02 | 1,93% | -10,96% | US$5.647.181 | US$993.478 | 470.000 URUS |
| 1079 |  Venus DAI vDAI | US$0,02046 | 0,05% | 0,16% | US$5.618.007 | - | 274.537.625 vDAI |
| 1080 |  Mettalex MTLX | US$4,98 | -0,51% | -1,69% | US$5.593.398 | US$2.332.951 | 1.123.003 MTLX |
| 1081 |  EarnX EARNX | US$0,0000007781 | -16,66% | -10,44% | US$5.583.937 | US$35.899,16 | 7.176.284.357.616 EARNX |
| 1082 |  Earneo RNO | US$0,02213 | -1,27% | -5,09% | US$5.632.185 | US$46.961,05 | 254.552.776 RNO |
| 1083 |  smARTOFGIVING AOG | US$0,07558 | 0,99% | -0,66% | US$5.576.257 | - | 73.780.484 AOG |
| 1084 |  Poolz Finance POOLZ | US$3,54 | -2,87% | -14,58% | US$5.603.818 | US$1.539.936 | 1.583.695 POOLZ |
| 1085 |  Mobius MOBI | US$0,01552 | -1,45% | -15,94% | US$8.195.671 | US$57.462,95 | 527.998.896 MOBI |
| 1086 |  Deri Protocol DERI | US$0,1172 | -3,76% | -11,86% | US$5.581.902 | US$345.615 | 47.638.409 DERI |
| 1087 |  SingularDTV SNGLS | US$0,009588 | 2,88% | -6,98% | US$5.752.914 | US$199.154 | 600.000.000 SNGLS |
| 1088 |  Unitrade TRADE | US$0,1927 | -7,69% | -31,50% | US$5.482.139 | US$843.663 | 28.455.622 TRADE |
| 1089 |  Leverj Gluon L2 | US$0,01927 | -11,75% | -32,16% | US$5.577.483 | US$85.805,22 | 289.389.613 L2 |
| 1090 |  Cryptopay CPAY | US$0,08090 | 5,87% | 24,62% | US$5.531.697 | US$1.531,14 | 68.380.685 CPAY |
| 1091 |  hybrix HY | US$2,40 | -2,17% | -19,22% | US$5.505.819 | US$1.698,54 | 2.295.345 HY |
| 1092 |  YFDAI.FINANCE YF-DAI | US$1.372,05 | 1,70% | -3,72% | US$5.468.994 | US$718.749 | 3.986 YF-DAI |
| 1093 |  CafeSwap Token BREW | US$2,70 | -2,23% | -14,44% | US$5.502.874 | US$36.201,75 | 2.037.776 BREW |
| 1094 |  Linker Coin LNC | US$0,04865 | -4,65% | -1,55% | US$5.486.664 | US$2.766,89 | 112.776.150 LNC |
| 1095 |  SYNC Network SYNC | US$0,04631 | 13,28% | 6,83% | US$5.459.933 | US$253.556 | 117.908.793 SYNC |
| 1096 |  Hydro Protocol HOT | US$0,007719 | -1,40% | -12,29% | US$5.418.617 | US$117.410 | 702.000.000 HOT |
| 1097 |  Neurotoken NTK | US$0,06890 | -2,07% | -14,67% | US$5.436.702 | US$2.337,65 | 78.906.618 NTK |
| 1098 |  Ares Protocol ARES | US$0,07984 | 2,44% | -22,34% | US$5.416.416 | US$3.404.894 | 67.843.095 ARES |
| 1099 |  SmartMesh SMT | US$0,004032 | -0,46% | -11,00% | US$5.404.526 | US$209.882 | 1.340.519.343 SMT |
| 1100 |  Gem Exchange And Trading GXT | US$0,1234 | -4,08% | 14,40% | US$5.355.081 | US$104.487 | 43.399.621 GXT |
Tabel di atas menampilkan halaman 22 dari total 113 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.