Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Howdoo UDOO | US$0,02465 | 6,25% | -0,80% | US$10.806.245 | US$551.809 | 438.409.639 UDOO |
| 852 |  Blocknet BLOCK | US$1,38 | 0,25% | -6,29% | US$10.733.165 | US$25.325,22 | 7.773.845 BLOCK |
| 853 |  Ubiq UBQ | US$0,2513 | -3,51% | -8,55% | US$10.706.507 | US$31.241,46 | 42.609.099 UBQ |
| 854 |  OctoFi OCTO | US$13,31 | 2,63% | -8,19% | US$10.615.314 | US$418.641 | 797.623 OCTO |
| 855 |  X-CASH XCASH | US$0,0001691 | -10,48% | -15,45% | US$10.481.549 | US$40.185,26 | 61.971.031.999 XCASH |
| 856 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$3,55 | -4,73% | -0,11% | US$10.562.350 | - | 2.974.535 TENA |
| 857 |  Safe Haven SHA | US$0,003511 | -4,05% | -7,17% | US$10.554.946 | US$1.420.994 | 3.005.855.396 SHA |
| 858 |  WOM Protocol WOM | US$0,1015 | -7,40% | -43,75% | US$10.480.276 | US$96.783,80 | 103.207.450 WOM |
| 859 |  BIKI BIKI | US$0,03702 | -2,55% | -34,75% | US$10.436.983 | US$943.052 | 281.898.566 BIKI |
| 860 |  Safe SAFE | US$0,5006 | -9,03% | 38,98% | US$10.429.720 | - | 20.835.499 SAFE |
| 861 |  DigitalNote XDN | US$0,002131 | -4,73% | -25,08% | US$10.435.170 | US$134.014 | 4.897.864.447 XDN |
| 862 |  TrueFeedBack TFBX | US$0,004385 | 2,17% | 8,22% | US$10.338.235 | US$91.061,61 | 2.357.575.088 TFBX |
| 863 |  Swerve SWRV | US$0,8010 | -6,53% | -26,69% | US$10.330.255 | US$4.218.205 | 12.897.020 SWRV |
| 864 |  Rubic RBC | US$0,1000 | -2,14% | -20,04% | US$10.238.675 | US$447.786 | 102.350.000 RBC |
| 865 |  Anchor ANCT | US$0,7959 | 4,31% | 1,28% | US$10.213.455 | US$9.548,24 | 12.832.134 ANCT |
| 866 |  SENSO SENSO | US$0,8329 | -7,76% | -15,05% | US$10.195.245 | US$528.347 | 12.241.334 SENSO |
| 867 |  Sylo SYLO | US$0,004200 | -3,18% | -20,46% | US$10.212.418 | US$108.598 | 2.431.617.492 SYLO |
| 868 |  Curate XCUR | US$1,46 | -4,43% | -27,62% | US$10.243.409 | US$1.607.133 | 7.031.018 XCUR |
| 869 |  Aidos Kuneen ADK | US$0,4094 | -4,06% | -1,95% | US$10.235.636 | US$1.060.775 | 25.000.000 ADK |
| 870 |  Pancake Bunny BUNNY | US$19,91 | -0,94% | -24,52% | US$10.156.828 | US$32.265.610 | 510.232 BUNNY |
| 871 |  PieDAO DOUGH v2 DOUGH | US$0,6741 | 0,20% | -9,33% | US$10.163.844 | US$139.884 | 15.077.132 DOUGH |
| 872 |  CONUN CON | US$0,003494 | -11,10% | -2,65% | US$10.122.950 | US$601.598 | 2.897.405.859 CON |
| 873 |  τBitcoin ΤBTC | US$32.762,73 | -3,02% | 1,02% | US$10.156.446 | US$1.204.886 | 310 ΤBTC |
| 874 |  eBoost EBST | US$0,1014 | 17,53% | 10,43% | US$10.141.385 | US$2.792,03 | 99.990.002 EBST |
| 875 |  Ethereum Push Notification Service PUSH | US$2,21 | 10,59% | -1,04% | US$10.041.830 | US$1.925.185 | 4.551.509 PUSH |
| 876 |  Observer OBSR | US$0,004742 | -36,18% | -68,44% | US$10.892.640 | US$3.125.384 | 2.296.917.316 OBSR |
| 877 |  GAMB GMB | US$0,002013 | -6,72% | -20,99% | US$10.063.201 | US$15.958,61 | 4.999.999.990 GMB |
| 878 |  Polkamon PMON | US$5,95 | 3,55% | -17,60% | US$10.191.114 | US$615.187 | 1.713.901 PMON |
| 879 |  Valobit VBIT | US$0,009938 | -8,47% | 122,49% | US$9.969.683 | US$29.293,25 | 1.003.172.980 VBIT |
| 880 |  TurtleCoin TRTL | US$0,00009662 | -6,90% | -30,97% | US$9.996.428 | US$705.648 | 103.461.717.814 TRTL |
| 881 |  Wagerr WGR | US$0,04605 | -4,23% | -10,69% | US$9.981.517 | US$13.036,80 | 216.761.204 WGR |
| 882 |  IoT Chain ITC | US$0,1144 | -4,92% | -3,57% | US$9.977.528 | US$2.785.130 | 87.214.657 ITC |
| 883 |  Agrello DLT | US$0,09622 | 7,90% | 14,61% | US$9.885.587 | US$1.537.320 | 102.735.765 DLT |
| 884 |  MoonSwap MOON | US$0,4513 | 0,96% | -15,48% | US$9.861.574 | US$4.450,75 | 21.849.367 MOON |
| 885 |  Kattana KTN | US$8,75 | 0,56% | -30,38% | US$9.844.392 | US$227.311 | 1.125.507 KTN |
| 886 |  Infinitus Token INF | US$0,1509 | 0,00% | 0,17% | US$9.806.881 | - | 64.972.278 INF |
| 887 |  ICHI ICHI | US$3,34 | 5,38% | -34,67% | US$9.887.792 | US$81.347,11 | 2.958.187 ICHI |
| 888 |  Abyss ABYSS | US$0,04224 | -6,90% | -22,09% | US$9.658.334 | US$419.676 | 228.664.903 ABYSS |
| 889 |  Hakka.Finance HAKKA | US$0,04339 | -2,55% | -5,88% | US$9.639.529 | US$305.161 | 222.172.514 HAKKA |
| 890 |  SakeToken SAKE | US$0,1029 | -1,96% | -30,45% | US$9.578.324 | US$157.490 | 93.085.155 SAKE |
| 891 |  Realio Network RIO | US$1,45 | 4,54% | -14,40% | US$9.554.149 | US$284.406 | 6.568.515 RIO |
| 892 |  POA POA | US$0,03303 | -6,73% | -6,16% | US$9.526.080 | US$140.762 | 288.449.249 POA |
| 893 |  Aragon Court ANJ | US$0,07705 | -10,89% | 12,96% | US$9.450.016 | US$3.741,95 | 122.645.461 ANJ |
| 894 |  YOYOW YOYOW | US$0,01900 | 1,94% | 11,36% | US$9.465.836 | US$267.051 | 498.205.190 YOYOW |
| 895 |  Spartan Protocol SPARTA | US$0,2925 | -3,05% | -11,14% | US$9.351.087 | US$889.805 | 31.964.521 SPARTA |
| 896 |  Monero Classic XMC | US$0,4815 | 6,42% | -28,08% | US$9.234.184 | US$28.997,37 | 19.176.436 XMC |
| 897 |  Achain ACT | US$0,009350 | -5,05% | -15,83% | US$9.275.204 | US$1.908.776 | 991.999.998 ACT |
| 898 |  ZBG Token ZT | US$0,03504 | -1,54% | 0,11% | US$9.213.885 | US$150.337 | 262.958.277 ZT |
| 899 |  Saito SAITO | US$0,008886 | -3,88% | -7,78% | US$9.223.014 | US$731.246 | 1.037.949.976 SAITO |
| 900 |  Pillar PLR | US$0,03556 | -2,36% | -11,73% | US$9.223.337 | US$5.686,00 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 18 dari total 113 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.