Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BTSE BTSE | US$4,12 | 9,01% | 8,33% | US$17.929.006 | US$506.843 | 4.354.711 BTSE |
| 702 |  CyberFi Token CFi | US$10,99 | 1,91% | -21,57% | US$17.894.666 | US$783.086 | 1.627.902 CFi |
| 703 |  Tranche Finance SLICE | US$0,8894 | -1,19% | 33,21% | US$17.788.258 | US$46.411,32 | 20.000.000 SLICE |
| 704 |  AppCoins APPC | US$0,07279 | -2,34% | -12,49% | US$17.849.199 | US$421.264 | 245.201.637 APPC |
| 705 |  1irstcoin FST | US$0,5027 | -11,35% | -14,88% | US$17.585.476 | US$31.519,11 | 34.985.102 FST |
| 706 |  Blox CDT | US$0,01770 | -2,99% | -5,32% | US$17.702.064 | US$350.911 | 1.000.000.000 CDT |
| 707 |  dForce DF | US$0,1524 | -6,56% | -16,52% | US$17.489.812 | US$1.212.687 | 114.772.957 DF |
| 708 |  ALLY ALY | US$0,007580 | -6,98% | -25,19% | US$17.434.920 | US$62.812,56 | 2.300.000.000 ALY |
| 709 |  Atomic Wallet Coin AWC | US$1,63 | 2,37% | 1,13% | US$17.278.407 | US$19.760,62 | 10.603.659 AWC |
| 710 |  Oxbull.tech OXB | US$2,30 | -0,13% | -11,99% | US$17.260.630 | - | 7.501.504 OXB |
| 711 |  Robonomics.network XRT | US$17,11 | -0,58% | -17,84% | US$17.274.185 | US$544.135 | 1.009.827 XRT |
| 712 |  GameCredits GAME | US$0,1231 | -7,88% | -25,17% | US$17.322.698 | US$324.037 | 140.681.146 GAME |
| 713 |  NerveNetwork NVT | US$0,06158 | -6,63% | 16,74% | US$17.057.212 | US$239.470 | 276.983.684 NVT |
| 714 |  Mirrored ProShares VIX mVIXY | US$7,76 | 0,04% | 0,08% | US$17.105.464 | - | 2.204.232 mVIXY |
| 715 |  Lympo Market Token LMT | US$0,5565 | -5,24% | -15,74% | US$17.072.444 | US$446.185 | 30.677.566 LMT |
| 716 |  Trias (old) TRY | US$0,007344 | 0,00% | -0,53% | US$16.891.317 | US$3,81 | 2.300.000.000 TRY |
| 717 |  Zap ZAP | US$0,07108 | 2,13% | -12,88% | US$16.785.918 | US$104.997 | 236.144.465 ZAP |
| 718 |  TEMCO TEMCO | US$0,005370 | 6,31% | -7,70% | US$16.706.256 | US$10.543.393 | 3.110.969.019 TEMCO |
| 719 |  UniCrypt UNCX | US$562,78 | -6,56% | 2,21% | US$16.727.971 | US$3.185.311 | 29.724 UNCX |
| 720 |  Infinitecoin IFC | US$0,0001811 | -10,03% | -30,21% | US$16.406.636 | US$2.571,66 | 90.595.753.019 IFC |
| 721 |  Factom FCT | US$1,67 | 2,82% | -7,82% | US$16.350.922 | US$19.889,45 | 9.802.747 FCT |
| 722 |  Corra.Finance CORA | US$10,84 | -20,20% | -42,68% | US$16.254.162 | US$67.711,27 | 1.500.000 CORA |
| 723 |  Genesis Vision GVT | US$3,64 | 10,03% | -10,46% | US$16.128.670 | US$2.622.731 | 4.426.883 GVT |
| 724 |  Waves Enterprise WEST | US$0,3848 | 3,43% | -16,38% | US$16.149.123 | US$526.521 | 41.965.923 WEST |
| 725 |  Dynamic DYN | US$1,04 | -0,71% | -6,84% | US$16.040.346 | US$6.393,96 | 15.380.761 DYN |
| 726 |  Dentacoin DCN | US$0,00002901 | 2,91% | -7,14% | US$15.900.940 | US$234.514 | 548.105.296.887 DCN |
| 727 |  Loser Coin LOWB | US$0,0002605 | -3,09% | -7,62% | US$15.706.339 | US$3.733.522 | 60.296.840.158 LOWB |
| 728 |  BIDR BIDR | US$0,00006946 | -0,25% | 1,28% | US$15.678.736 | US$14.088.194 | 225.715.436.474 BIDR |
| 729 |  ZEON ZEON | US$0,0005118 | 8,10% | -20,76% | US$15.624.253 | US$18.395,72 | 30.529.103.436 ZEON |
| 730 |  InsurAce INSUR | US$1,40 | -10,05% | -40,14% | US$15.806.511 | US$891.046 | 11.266.626 INSUR |
| 731 |  Aeon AEON | US$0,9848 | -4,59% | -13,20% | US$15.591.558 | US$10.201,19 | 15.831.459 AEON |
| 732 |  Tokamak Network TON | US$5,90 | -9,62% | -21,56% | US$16.092.587 | - | 2.727.340 TON |
| 733 |  Metaverse Dualchain Network Architecture DNA | US$0,0007671 | -4,37% | -0,70% | US$15.451.549 | US$335.766 | 20.143.656.744 DNA |
| 734 |  DeXe DEXE | US$4,73 | -4,06% | -25,89% | US$15.444.821 | US$22.851.769 | 3.268.159 DEXE |
| 735 |  Auto AUTO | US$1.054,10 | -1,52% | -16,60% | US$15.390.323 | US$3.745.969 | 14.600 AUTO |
| 736 |  LCMS LCMS | US$1,02 | -0,52% | 1,21% | US$15.285.640 | US$394.469 | 14.922.868 LCMS |
| 737 |  Bondly BONDLY | US$0,1473 | -10,76% | -26,33% | US$15.315.693 | US$1.751.869 | 103.978.855 BONDLY |
| 738 |  Crypterium CRPT | US$0,1814 | -7,32% | -14,70% | US$15.177.798 | US$164.261 | 83.651.465 CRPT |
| 739 |  Non-Fungible Yearn NFY | US$206,06 | -4,55% | -31,64% | US$15.136.745 | US$329.057 | 73.458 NFY |
| 740 |  Moeda Loyalty Points MDA | US$0,7683 | -6,67% | -9,20% | US$15.081.160 | US$3.640.519 | 19.628.888 MDA |
| 741 |  Tokenomy TEN | US$0,07521 | -7,88% | -50,30% | US$15.042.638 | US$1.130.475 | 200.000.000 TEN |
| 742 |  Blank Wallet BLANK | US$0,7727 | 12,73% | -11,79% | US$14.986.876 | US$1.269.448 | 19.394.814 BLANK |
| 743 |  Newton NEW | US$0,0007315 | 15,64% | -1,89% | US$15.048.973 | US$7.249.365 | 20.571.994.592 NEW |
| 744 |  Zynecoin ZYN | US$0,6710 | -0,97% | 2,50% | US$14.855.633 | US$128.994 | 22.138.879 ZYN |
| 745 |  USDJ USDJ | US$0,9985 | -0,21% | -0,45% | US$14.826.132 | US$5.801.237 | 14.848.772 USDJ |
| 746 |  Particl PART | US$1,45 | -2,22% | 11,74% | US$14.250.084 | US$2.396,06 | 9.799.353 PART |
| 747 |  SpaceChain SPC | US$0,04661 | 3,31% | -7,24% | US$14.645.775 | US$171.906 | 314.202.047 SPC |
| 748 |  Viacoin VIA | US$0,6255 | 1,23% | -13,19% | US$14.495.189 | US$697.028 | 23.174.396 VIA |
| 749 |  RioDeFi RFUEL | US$0,05177 | -2,34% | -11,69% | US$14.466.903 | US$2.748.745 | 279.470.064 RFUEL |
| 750 |  Pickle Finance PICKLE | US$9,98 | 12,55% | -19,48% | US$14.460.916 | US$4.081.703 | 1.449.350 PICKLE |
Tabel di atas menampilkan halaman 15 dari total 113 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.