Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dero DERO | US$3,57 | -3,52% | -6,33% | US$37.983.742 | US$538.058 | 10.647.464 DERO |
| 502 |  Ignis IGNIS | US$0,05021 | -18,78% | -40,60% | US$38.217.870 | US$2.053.337 | 761.143.950 IGNIS |
| 503 |  Callisto Network CLO | US$0,01458 | -2,39% | -9,77% | US$37.551.045 | US$161.155 | 2.575.109.612 CLO |
| 504 |  VITE VITE | US$0,07878 | 0,91% | -3,12% | US$38.071.431 | US$3.733.528 | 483.260.694 VITE |
| 505 |  LGCY Network LGCY | US$0,002971 | 0,17% | -13,44% | US$37.772.703 | US$448.429 | 12.713.925.827 LGCY |
| 506 |  Hacken Token HAI | US$0,1180 | 0,05% | -18,25% | US$37.381.606 | US$510.953 | 316.853.164 HAI |
| 507 |  Sentinel Protocol UPP | US$0,07606 | -15,82% | -26,30% | US$34.944.740 | US$100.910 | 459.429.451 UPP |
| 508 |  saffron.finance SFI | US$410,17 | -0,89% | -24,14% | US$37.114.900 | US$826.653 | 90.486 SFI |
| 509 |  Neblio NEBL | US$2,09 | 3,58% | 50,53% | US$36.660.721 | US$1.874.585 | 17.562.858 NEBL |
| 510 |  HyperCash HC | US$0,8071 | -5,95% | -16,20% | US$36.376.893 | US$4.815.144 | 45.071.909 HC |
| 511 |  BSCPAD BSCPAD | US$1,11 | -2,44% | -16,46% | US$36.233.557 | US$123.036 | 32.536.276 BSCPAD |
| 512 |  GlitzKoin GTN | US$0,1519 | -2,73% | -0,46% | US$37.597.433 | US$328.485 | 247.499.428 GTN |
| 513 |  Smartlands Network SLT | US$7,20 | 11,31% | 20,47% | US$36.708.175 | US$109.968 | 5.100.896 SLT |
| 514 |  Bridge Mutual BMI | US$0,6984 | 6,39% | 3,41% | US$36.366.714 | US$433.071 | 52.074.004 BMI |
| 515 |  Lambda LAMB | US$0,02473 | -23,83% | -44,27% | US$36.833.569 | US$23.847.467 | 1.489.432.568 LAMB |
| 516 |  API3 API3 | US$2,62 | -3,87% | -28,04% | US$36.307.008 | US$12.146.104 | 13.847.549 API3 |
| 517 |  Huobi Pool Token HPT | US$0,005788 | -4,20% | -14,73% | US$36.177.044 | US$1.080.625 | 6.249.911.456 HPT |
| 518 |  Vertcoin VTC | US$0,5862 | -6,03% | -13,04% | US$35.423.126 | US$585.809 | 60.430.547 VTC |
| 519 |  Nerve Finance NRV | US$0,7658 | -16,58% | -52,67% | US$35.409.061 | US$139.139 | 46.237.771 NRV |
| 520 |  Wing WING | US$21,24 | 3,67% | -1,76% | US$35.398.358 | US$16.209.294 | 1.666.204 WING |
| 521 |  Manchester City Fan Token CITY | US$13,10 | -3,39% | -2,12% | US$35.076.399 | US$1.330.840 | 2.678.004 CITY |
| 522 |  KickToken KICK | US$0,0002756 | -1,26% | -11,18% | US$34.764.515 | US$1.786.559 | 126.130.729.665 KICK |
| 523 |  PAID Network PAID | US$0,5635 | -14,54% | -30,33% | US$35.734.781 | US$2.603.204 | 63.419.726 PAID |
| 524 |  Shopping SPI | US$37,22 | -3,93% | -22,21% | US$34.875.374 | US$861.378 | 936.932 SPI |
| 525 |  Aergo AERGO | US$0,1296 | -13,47% | -29,09% | US$34.216.109 | US$1.862.817 | 264.019.890 AERGO |
| 526 |  Terra Virtua Kolect TVK | US$0,1563 | -9,27% | -11,40% | US$34.259.461 | US$6.275.773 | 219.201.959 TVK |
| 527 |  inSure DeFi SURE | US$0,001280 | -58,09% | -63,77% | US$34.299.636 | US$399.396 | 26.790.063.175 SURE |
| 528 |  Deeper Network DPR | US$0,08823 | -0,92% | -3,40% | US$34.072.891 | US$1.651.681 | 386.168.082 DPR |
| 529 |  pNetwork PNT | US$1,02 | -1,98% | -1,29% | US$33.016.917 | US$6.851.980 | 32.450.407 PNT |
| 530 |  Mirrored iShares Silver Trust mSLV | US$26,69 | -0,33% | 1,18% | US$33.982.170 | US$36.761,70 | 1.273.145 mSLV |
| 531 |  DeepBrain Chain DBC | US$0,01057 | -3,73% | -10,93% | US$33.831.486 | US$1.107.803 | 3.200.000.000 DBC |
| 532 |  PowerPool CVP | US$1,05 | -0,71% | -23,16% | US$33.550.726 | US$2.005.753 | 32.050.985 CVP |
| 533 |  Mirrored Invesco QQQ Trust mQQQ | US$343,38 | 0,13% | 1,48% | US$33.370.109 | US$9.226,51 | 97.183 mQQQ |
| 534 |  Revolution Populi RVP | US$0,02663 | 5,81% | 6,20% | US$31.959.918 | US$2.171.159 | 1.200.000.003 RVP |
| 535 |  Frontier FRONT | US$0,7539 | -7,90% | -28,25% | US$33.354.217 | US$7.319.639 | 44.243.750 FRONT |
| 536 |  Proton XPR | US$0,006293 | -9,10% | -16,27% | US$33.315.140 | US$1.482.890 | 5.293.784.214 XPR |
| 537 |  Unifi Protocol DAO UNFI | US$8,13 | -7,53% | -13,42% | US$33.176.353 | US$15.823.191 | 4.079.091 UNFI |
| 538 |  Switcheo SWTH | US$0,02259 | 0,60% | -10,10% | US$32.645.040 | US$622.395 | 1.445.249.031 SWTH |
| 539 |  Nxt NXT | US$0,03290 | -5,14% | -30,10% | US$32.862.186 | US$1.012.127 | 998.999.942 NXT |
| 540 |  Morpheus.Network MRPH | US$0,6941 | -7,95% | -13,98% | US$32.746.163 | US$477.261 | 47.180.014 MRPH |
| 541 |  Mirrored Apple mAAPL | US$128,69 | 0,03% | -0,43% | US$32.632.707 | US$269,36 | 253.573 mAAPL |
| 542 |  Flux FLUX | US$0,2104 | 7,45% | 13,71% | US$31.935.632 | US$457.171 | 151.750.873 FLUX |
| 543 |  EOS Force EOSC | US$0,03343 | -4,83% | -15,65% | US$32.231.173 | US$220.563 | 964.070.125 EOSC |
| 544 |  Mirrored Tesla mTSLA | US$614,45 | 0,03% | 1,76% | US$31.839.531 | US$204,13 | 51.818 mTSLA |
| 545 |  Minter Network BIP | US$0,007830 | -3,05% | -1,35% | US$31.827.190 | US$27.227,18 | 4.064.760.927 BIP |
| 546 |  Illuvium ILV | US$48,82 | -0,60% | -19,73% | US$31.842.383 | US$664.907 | 652.302 ILV |
| 547 |  Visor.Finance VISR | US$1,01 | 0,39% | -31,38% | US$31.797.615 | US$1.278.368 | 31.638.108 VISR |
| 548 |  Bankera BNK | US$0,001287 | -2,71% | -10,58% | US$31.736.016 | US$4.322,15 | 24.663.912.108 BNK |
| 549 |  FREE Coin FREE | US$0,000003188 | 1,35% | -1,77% | US$31.685.187 | US$474.080 | 9.938.989.997.635 FREE |
| 550 |  Peercoin PPC | US$1,17 | -5,17% | -15,25% | US$31.601.272 | US$40.361,85 | 26.978.996 PPC |
Tabel di atas menampilkan halaman 11 dari total 113 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.