Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  suterusu SUTER | US$0,006946 | -1,88% | -16,87% | US$26.777.867 | US$603.973 | 3.855.040.000 SUTER |
| 602 |  DEAPcoin DEP | US$0,006539 | -1,37% | -10,97% | US$26.851.780 | US$3.070.087 | 4.106.410.521 DEP |
| 603 |  Moss Coin MOC | US$0,07443 | -20,10% | -34,91% | US$27.328.717 | - | 367.194.689 MOC |
| 604 |  HUNT HUNT | US$0,2422 | 0,59% | -9,38% | US$26.724.490 | US$6.644,44 | 110.357.399 HUNT |
| 605 |  Endor Protocol EDR | US$0,01847 | -29,90% | -45,63% | US$27.140.055 | US$367.329 | 1.469.045.298 EDR |
| 606 |  AIOZ Network AIOZ | US$0,3855 | 0,74% | -5,63% | US$26.396.846 | US$457.356 | 68.472.007 AIOZ |
| 607 |  CyberVein CVT | US$0,02453 | -7,31% | -21,45% | US$26.012.224 | US$427.484 | 1.060.404.496 CVT |
| 608 |  Skycoin SKY | US$1,28 | -3,45% | -9,56% | US$25.928.905 | US$649.425 | 20.300.000 SKY |
| 609 |  DeGate DG | US$0,3424 | -1,99% | -12,93% | US$25.777.912 | US$44.614,74 | 75.280.730 DG |
| 610 |  Finxflo FXF | US$0,3958 | -8,45% | -30,03% | US$25.874.750 | US$639.558 | 65.378.895 FXF |
| 611 |  Invictus Hyperion Fund IHF | US$0,2156 | 1,82% | -6,68% | US$25.716.199 | US$42,52 | 119.280.441 IHF |
| 612 |  Nash NEX | US$0,8795 | -15,80% | -17,95% | US$25.652.217 | US$112.277 | 29.166.201 NEX |
| 613 |  Empty Set Dollar ESD | US$0,05708 | -0,79% | 6,72% | US$25.457.520 | US$102.352 | 446.012.145 ESD |
| 614 |  Navcoin NAV | US$0,3590 | 1,93% | 20,51% | US$25.586.727 | US$819.710 | 71.277.228 NAV |
| 615 |  QASH QASH | US$0,07312 | 1,66% | -3,74% | US$25.590.348 | US$448.492 | 350.000.000 QASH |
| 616 |  Wirex Token WXT | US$0,006054 | -2,96% | -9,64% | US$25.428.020 | US$10.378.058 | 4.200.500.000 WXT |
| 617 |  Pangolin PNG | US$1,19 | 1,60% | -12,69% | US$25.380.874 | - | 21.378.683 PNG |
| 618 |  DEXTools DEXT | US$0,2505 | -0,94% | -17,36% | US$25.339.411 | US$289.173 | 101.158.943 DEXT |
| 619 |  BitForex Token BF | US$0,005921 | 1,49% | -8,46% | US$25.288.103 | US$615.321 | 4.270.908.958 BF |
| 620 |  NFTX NFTX | US$53,84 | 3,50% | -17,19% | US$25.281.091 | US$623.971 | 469.522 NFTX |
| 621 |  Morpheus Labs MITX | US$0,06001 | 21,10% | 84,44% | US$25.403.564 | US$2.499.554 | 423.303.958 MITX |
| 622 |  Arianee ARIA20 | US$0,9711 | -0,61% | -14,35% | US$24.958.079 | US$2.157,39 | 25.700.280 ARIA20 |
| 623 |  TokenClub TCT | US$0,03019 | -2,97% | 2,30% | US$24.695.159 | US$4.568.302 | 817.902.279 TCT |
| 624 |  XSGD XSGD | US$0,7552 | 0,22% | -0,33% | US$24.708.615 | US$36.420,71 | 32.717.107 XSGD |
| 625 |  Doge Token DOGET | US$0,003123 | 2,58% | -22,67% | US$24.687.699 | US$106.576 | 7.906.233.750 DOGET |
| 626 |  UniLend UFT | US$0,9488 | -3,91% | -35,75% | US$24.797.386 | US$1.832.674 | 26.134.300 UFT |
| 627 |  Unifty NIF | US$23,63 | 3,08% | -16,98% | US$24.728.929 | US$2.421.246 | 1.046.525 NIF |
| 628 |  Namecoin NMC | US$1,66 | -3,18% | -3,35% | US$24.467.478 | US$10.242,90 | 14.736.400 NMC |
| 629 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,04247 | 0,00% | -0,53% | US$24.408.279 | - | 574.716.648 MCI |
| 630 |  Router Protocol ROUTE | US$6,35 | 2,08% | -20,74% | US$24.358.634 | US$428.756 | 3.837.797 ROUTE |
| 631 |  BitZ Token BZ | US$0,2150 | -0,58% | -2,08% | US$24.300.850 | US$409.544 | 113.002.610 BZ |
| 632 |  PIBBLE PIB | US$0,001337 | -7,74% | -32,63% | US$24.338.677 | - | 18.204.190.000 PIB |
| 633 |  Anchor Neural World ANW | US$0,08840 | -6,63% | -15,49% | US$24.335.634 | US$29.784.839 | 275.297.977 ANW |
| 634 |  Nebulas NAS | US$0,4099 | -3,50% | -14,86% | US$24.219.746 | US$2.739.841 | 59.081.413 NAS |
| 635 |  Nucleus Vision NCASH | US$0,003392 | -1,75% | -18,25% | US$24.358.110 | US$432.744 | 7.181.865.278 NCASH |
| 636 |  ZeroSwap ZEE | US$0,4775 | -5,32% | -26,62% | US$24.070.688 | US$2.298.119 | 50.410.716 ZEE |
| 637 |  Zano ZANO | US$2,24 | -6,06% | -4,36% | US$23.930.726 | US$157.699 | 10.680.813 ZANO |
| 638 |  King DAG KDAG | US$0,4389 | 20,43% | -4,94% | US$23.808.821 | US$68.494,21 | 54.251.545 KDAG |
| 639 |  REVV REVV | US$0,08533 | -2,91% | -21,10% | US$23.744.899 | US$1.080.098 | 278.270.642 REVV |
| 640 |  Ferrum Network FRM | US$0,1549 | -11,80% | -40,67% | US$23.780.441 | US$868.250 | 153.569.911 FRM |
| 641 |  Bithao BHAO | US$0,4702 | 4,17% | -5,39% | US$25.466.979 | US$808.541 | 54.162.201 BHAO |
| 642 |  Cashaa CAS | US$0,02870 | -1,67% | -16,19% | US$23.348.496 | US$185.938 | 813.445.582 CAS |
| 643 |  Aleph.im ALEPH | US$0,2290 | -0,08% | -19,99% | US$23.307.509 | US$288.506 | 101.771.364 ALEPH |
| 644 |  NEST Protocol NEST | US$0,01156 | -7,59% | -19,67% | US$23.180.172 | US$3.545.478 | 2.005.474.261 NEST |
| 645 |  Cocos-BCX COCOS | US$0,5393 | -11,04% | 16,17% | US$22.660.562 | US$17.920.323 | 42.015.868 COCOS |
| 646 |  Banano BAN | US$0,01817 | -11,16% | -32,76% | US$22.901.320 | US$392.520 | 1.260.117.047 BAN |
| 647 |  Aitra AITRA | US$4,10 | -4,76% | -0,10% | US$22.947.443 | US$159,03 | 5.599.501 AITRA |
| 648 |  Swingby SWINGBY | US$0,1053 | -6,89% | -28,67% | US$22.714.568 | US$651.308 | 215.675.056 SWINGBY |
| 649 |  Olyseum OLY | US$0,02027 | -8,57% | -7,39% | US$23.456.541 | US$19.031,63 | 1.157.304.976 OLY |
| 650 |  Massnet MASS | US$0,2353 | -5,32% | -28,89% | US$22.779.179 | US$1.670.993 | 96.799.434 MASS |
Tabel di atas menampilkan halaman 13 dari total 113 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.