Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  JulSwap JULD | US$0,04814 | -6,49% | -21,11% | US$22.105.704 | US$672.628 | 459.215.411 JULD |
| 652 |  ForTube FOR | US$0,03451 | -6,10% | -3,74% | US$22.069.468 | US$5.616.450 | 639.520.000 FOR |
| 653 |  Boson Protocol BOSON | US$0,8351 | -2,01% | -5,84% | US$22.072.126 | US$668.648 | 26.429.066 BOSON |
| 654 |  Galatasaray Fan Token GAL | US$6,22 | -1,60% | 2,58% | US$21.824.639 | US$1.044.162 | 3.507.572 GAL |
| 655 |  AhaToken AHT | US$0,007291 | -18,59% | -31,95% | US$21.847.115 | - | 2.996.627.974 AHT |
| 656 |  AirSwap AST | US$0,1446 | -2,26% | -16,38% | US$21.687.216 | US$880.127 | 150.000.000 AST |
| 657 |  BigONE Token ONE | US$0,002254 | -3,46% | -6,80% | US$21.293.679 | US$17.747,84 | 9.449.081.034 ONE |
| 658 |  VIDT Datalink VIDT | US$0,4355 | -8,83% | -3,48% | US$21.523.559 | US$2.404.024 | 49.428.303 VIDT |
| 659 |  Aurora AOA | US$0,002159 | -3,65% | -20,48% | US$21.520.826 | US$1.437.219 | 9.970.001.542 AOA |
| 660 |  Etherisc DIP Token DIP | US$0,1157 | -2,37% | -29,08% | US$21.388.133 | US$390.491 | 184.931.489 DIP |
| 661 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5356 | -2,66% | -4,58% | US$21.370.672 | US$1.249.191 | 39.900.000 DREP |
| 662 |  Refinable FINE | US$0,5156 | -2,56% | -26,72% | US$21.172.327 | US$1.817.676 | 41.059.833 FINE |
| 663 |  VNT Chain VNT | US$0,007833 | -14,37% | 0,42% | US$21.287.461 | US$45.359,09 | 2.717.613.095 VNT |
| 664 |  Vitae VITAE | US$1,09 | 0,00% | -2,52% | US$21.215.204 | US$1.837.791 | 19.471.178 VITAE |
| 665 |  Darwinia Network RING | US$0,04645 | -6,05% | -7,90% | US$21.012.273 | US$1.211.387 | 452.408.710 RING |
| 666 |  The Midas Touch Gold TMTG | US$0,002529 | -5,07% | -33,17% | US$21.004.611 | US$785.277 | 8.306.550.379 TMTG |
| 667 |  Bitrue Coin BTR | US$0,1397 | -5,67% | -17,73% | US$21.021.139 | US$128,15 | 150.521.228 BTR |
| 668 |  Measurable Data Token MDT | US$0,03116 | -8,09% | 1,51% | US$20.940.323 | US$5.290.134 | 671.990.346 MDT |
| 669 |  Chrono.tech TIME | US$29,07 | -5,89% | -1,90% | US$20.642.466 | US$410.890 | 710.112 TIME |
| 670 |  CUDOS CUDOS | US$0,02303 | -8,96% | -22,01% | US$20.555.550 | US$745.904 | 892.630.847 CUDOS |
| 671 |  Obyte GBYTE | US$27,17 | -14,78% | -23,39% | US$20.478.310 | US$451.818 | 753.681 GBYTE |
| 672 |  Raiden Network Token RDN | US$0,4001 | -2,78% | -10,52% | US$20.416.115 | US$605.890 | 51.030.151 RDN |
| 673 |  Sentinel DVPN | US$0,01034 | -5,50% | -31,27% | US$20.682.923 | US$244.059 | 1.999.969.999 DVPN |
| 674 |  LikeCoin LIKE | US$0,01973 | 0,41% | -4,00% | US$20.355.852 | US$31.574,12 | 1.031.878.045 LIKE |
| 675 |  Mirrored Amazon mAMZN | US$2.133,27 | -36,68% | -34,54% | US$20.365.151 | - | 9.546 mAMZN |
| 676 |  GYEN GYEN | US$0,009074 | -0,43% | -0,65% | US$20.247.206 | US$456.124 | 2.231.321.096 GYEN |
| 677 |  TE-FOOD TONE | US$0,03526 | -5,63% | -21,63% | US$20.050.966 | US$374.349 | 568.723.686 TONE |
| 678 |  Props Token PROPS | US$0,05933 | -7,84% | -15,60% | US$20.087.396 | US$729.749 | 338.568.604 PROPS |
| 679 |  Einsteinium EMC2 | US$0,09374 | -40,12% | -62,86% | US$20.788.044 | US$472.290 | 221.752.328 EMC2 |
| 680 |  Wabi WABI | US$0,2010 | -3,25% | -14,97% | US$20.036.183 | US$759.998 | 99.699.999 WABI |
| 681 |  Mirrored iShares Gold Trust mIAU | US$17,74 | 0,04% | 0,09% | US$19.936.614 | - | 1.123.878 mIAU |
| 682 |  CUTcoin CUT | US$0,1430 | -0,79% | -12,30% | US$19.876.502 | US$301,94 | 139.022.132 CUT |
| 683 |  SALT SALT | US$0,2460 | -4,28% | -10,30% | US$19.752.714 | US$43.248,87 | 80.283.615 SALT |
| 684 |  Wownero WOW | US$0,4155 | -6,65% | 0,06% | US$19.655.072 | US$88.517,69 | 47.309.380 WOW |
| 685 |  ArdCoin ARDX | US$0,07049 | -3,97% | -5,18% | US$19.583.462 | US$54.379,93 | 277.807.957 ARDX |
| 686 |  Hermez Network HEZ | US$4,16 | -1,45% | -10,24% | US$19.538.678 | US$626.812 | 4.700.000 HEZ |
| 687 |  Phantasma SOUL | US$0,1908 | -13,08% | -22,98% | US$19.245.453 | US$110.006 | 100.881.072 SOUL |
| 688 |  Paris Saint-Germain Fan Token PSG | US$14,86 | -1,93% | -3,23% | US$19.151.056 | US$7.378.976 | 1.288.396 PSG |
| 689 |  Strong STRONG | US$136,88 | -3,09% | -0,50% | US$18.926.017 | US$1.697.401 | 138.269 STRONG |
| 690 |  MAP Protocol MAP | US$0,01883 | -7,27% | -25,11% | US$18.886.654 | US$958.515 | 1.003.250.129 MAP |
| 691 |  SIX SIX | US$0,06843 | -2,01% | -2,82% | US$18.735.575 | US$232.319 | 273.776.596 SIX |
| 692 |  Cardstack CARD | US$0,007856 | 1,34% | -12,43% | US$18.523.290 | US$232.021 | 2.357.982.917 CARD |
| 693 |  JustLiquidity JUL | US$33,07 | 17,45% | 221,03% | US$18.671.847 | US$47.619,07 | 564.623 JUL |
| 694 |  Quantum Resistant Ledger QRL | US$0,2504 | -4,67% | 9,30% | US$18.575.950 | US$846.220 | 74.178.711 QRL |
| 695 |  Davinci Coin DAC | US$0,002166 | -3,10% | -18,09% | US$18.367.171 | US$1.925.070 | 8.478.561.025 DAC |
| 696 |  BaaSid BAAS | US$0,003363 | 2,11% | -55,01% | US$18.498.779 | US$197.837 | 5.500.000.000 BAAS |
| 697 |  Modefi MOD | US$1,39 | 2,17% | -29,02% | US$18.336.726 | US$640.084 | 13.169.930 MOD |
| 698 |  DragonVein DVC | US$0,04012 | -4,88% | -16,50% | US$18.179.262 | US$1.712.942 | 453.082.170 DVC |
| 699 |  Helmet.insure HELMET | US$0,5713 | 0,05% | -18,68% | US$18.110.369 | US$857.758 | 31.702.027 HELMET |
| 700 |  Electric Vehicle Zone EVZ | US$0,04127 | -4,88% | -9,06% | US$18.272.103 | US$400.877 | 442.733.056 EVZ |
Tabel di atas menampilkan halaman 14 dari total 113 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.