Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Archer DAO Governance Token ARCH | US$1,04 | -2,12% | -29,31% | US$12.359.304 | US$609.294 | 11.841.331 ARCH |
| 802 |  DXdao DXD | US$250,52 | -0,47% | -28,25% | US$12.355.710 | US$1.268.664 | 49.320 DXD |
| 803 |  Dovu DOV | US$0,01735 | -9,32% | -18,83% | US$12.262.951 | US$2.337.123 | 706.812.517 DOV |
| 804 |  MultiVAC MTV | US$0,003424 | -2,92% | -15,60% | US$12.283.901 | US$267.155 | 3.587.369.426 MTV |
| 805 |  OST OST | US$0,01624 | -3,17% | -4,85% | US$12.400.289 | US$291.403 | 763.665.269 OST |
| 806 |  PowerTrade Fuel PTF | US$0,5204 | -2,78% | -13,77% | US$12.130.474 | US$136.936 | 23.311.586 PTF |
| 807 |  Unisocks SOCKS | US$38.686,22 | -2,78% | -37,87% | US$12.147.474 | US$16.094,94 | 314 SOCKS |
| 808 |  Pendle PENDLE | US$0,7247 | 4,15% | -27,23% | US$12.017.903 | US$8.936,31 | 16.582.875 PENDLE |
| 809 |  DuckDaoDime DDIM | US$11,56 | -3,69% | -30,07% | US$11.997.028 | US$268.916 | 1.037.490 DDIM |
| 810 |  STEM CELL COIN SCC | US$0,03728 | -4,73% | -0,11% | US$11.955.646 | US$35.509,26 | 320.658.118 SCC |
| 811 |  Elamachain ELAMA | US$0,01559 | -3,09% | -1,26% | US$11.871.903 | US$3.131.820 | 761.407.975 ELAMA |
| 812 |  Peculium PCL | US$0,005691 | -0,84% | 5,29% | US$11.895.035 | US$211.874 | 2.090.325.377 PCL |
| 813 |  Beowulf BWF | US$0,01187 | -2,39% | -6,82% | US$11.865.922 | - | 1.000.000.099 BWF |
| 814 |  ProBit Token PROB | US$0,2752 | 1,62% | -21,31% | US$11.832.378 | US$28.298,06 | 43.000.000 PROB |
| 815 |  PlatonCoin PLTC | US$0,4657 | -4,99% | 19,14% | US$11.757.219 | US$211.082 | 25.244.012 PLTC |
| 816 |  WePower WPR | US$0,01740 | -2,77% | -2,18% | US$11.982.967 | US$209.682 | 688.788.616 WPR |
| 817 |  Juventus Fan Token JUV | US$8,95 | -5,89% | -11,88% | US$11.773.351 | US$5.021.764 | 1.315.932 JUV |
| 818 |  TrustVerse TRV | US$0,02223 | 8,86% | -18,79% | US$11.309.841 | US$28.759.611 | 508.784.134 TRV |
| 819 |  Meme MEME | US$419,39 | -0,69% | -14,27% | US$11.742.973 | US$1.600.710 | 28.000 MEME |
| 820 |  Arcblock ABT | US$0,1173 | -0,16% | -8,32% | US$11.564.212 | US$4.042.537 | 98.554.305 ABT |
| 821 |  Crowns CWS | US$7,78 | -1,91% | -15,92% | US$11.560.097 | US$2.000.797 | 1.485.167 CWS |
| 822 |  EasyFi EASY | US$4,57 | -4,21% | -11,23% | US$11.540.123 | US$1.564.499 | 2.524.834 EASY |
| 823 |  BitcoinHD BHD | US$1,89 | 4,63% | -4,76% | US$11.525.568 | US$6.003.988 | 6.083.016 BHD |
| 824 |  SmartCash SMART | US$0,008072 | -3,32% | -17,97% | US$11.412.678 | US$514.729 | 1.413.859.298 SMART |
| 825 |  Presearch PRE | US$0,03255 | -3,61% | -16,71% | US$11.414.041 | US$83.331,35 | 350.661.436 PRE |
| 826 |  IQeon IQN | US$2,05 | -1,69% | -1,69% | US$11.280.229 | US$616.718 | 5.491.860 IQN |
| 827 |  HAPI HAPI | US$62,90 | -6,88% | -8,47% | US$11.335.119 | US$754.394 | 180.223 HAPI |
| 828 |  OAX OAX | US$0,1482 | -4,78% | -17,65% | US$11.298.055 | US$646.541 | 76.215.394 OAX |
| 829 |  Idle IDLE | US$6,11 | -0,73% | -17,10% | US$11.295.213 | US$171.488 | 1.848.676 IDLE |
| 830 |  FOAM FOAM | US$0,03565 | 5,35% | -9,36% | US$11.283.968 | US$14.460,35 | 316.516.733 FOAM |
| 831 |  Innovation Blockchain Payment IBP | US$0,06572 | -12,37% | -19,27% | US$11.269.249 | US$107.382 | 171.469.371 IBP |
| 832 |  Dora Factory DORA | US$7,21 | -3,24% | -29,85% | US$11.251.054 | US$2.738.670 | 1.561.334 DORA |
| 833 |  Litecoin Cash LCC | US$0,01484 | -8,00% | -21,75% | US$10.790.061 | US$2.143,72 | 727.301.075 LCC |
| 834 |  GoCrypto Token GOC | US$0,04588 | -2,06% | -19,46% | US$11.253.888 | US$18.917,63 | 245.278.438 GOC |
| 835 |  Oraichain Token ORAI | US$7,18 | 0,08% | -22,49% | US$11.189.837 | US$220.260 | 1.559.274 ORAI |
| 836 |  Time New Bank TNB | US$0,002749 | -3,80% | -9,09% | US$11.199.209 | US$229.911 | 4.074.427.418 TNB |
| 837 |  Lattice Token LTX | US$0,3878 | 6,93% | 3,16% | US$11.113.052 | US$710.210 | 28.653.896 LTX |
| 838 |  CyberMiles CMT | US$0,01383 | -12,66% | -7,03% | US$11.065.623 | US$2.939.479 | 800.000.000 CMT |
| 839 |  DIGG DIGG | US$26.369,13 | 17,46% | 25,71% | US$11.087.198 | US$36.211,64 | 420 DIGG |
| 840 |  TOP TOP | US$0,002012 | 3,76% | -6,36% | US$11.092.410 | US$1.360.450 | 5.512.414.943 TOP |
| 841 |  PIXEL PXL | US$0,02220 | -62,12% | -62,53% | US$12.378.518 | - | 557.577.505 PXL |
| 842 |  Credits CS | US$0,04691 | 0,03% | -20,25% | US$10.482.727 | US$464.991 | 223.456.423 CS |
| 843 |  Hedget HGET | US$6,28 | 1,11% | -2,93% | US$10.996.336 | US$342.360 | 1.751.448 HGET |
| 844 |  Graphlinq Protocol GLQ | US$0,03231 | -2,25% | -19,38% | US$10.984.837 | US$652.414 | 339.999.895 GLQ |
| 845 |  Restart Energy MWAT MWAT | US$0,02190 | -4,94% | -14,37% | US$10.947.668 | US$143.152 | 500.000.000 MWAT |
| 846 |  Idavoll Network IDV | US$0,01450 | -4,57% | -14,79% | US$10.899.709 | US$158.590 | 751.877.272 IDV |
| 847 |  High Performance Blockchain HPB | US$0,1482 | -9,05% | 3,52% | US$10.830.039 | US$380.539 | 73.069.950 HPB |
| 848 |  PolySwarm NCT | US$0,007063 | 4,56% | -9,21% | US$10.922.507 | US$4.542,46 | 1.546.457.130 NCT |
| 849 |  Everex EVX | US$0,4822 | -5,44% | -18,30% | US$10.944.881 | US$314.148 | 22.700.000 EVX |
| 850 |  BitCore BTX | US$0,5963 | 1,18% | -6,22% | US$10.803.718 | US$34.875,22 | 18.116.536 BTX |
Tabel di atas menampilkan halaman 17 dari total 113 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.