Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Santiment Network Token SAN | US$0,1442 | -4,41% | -16,16% | US$9.127.937 | US$1.081.793 | 63.293.579 SAN |
| 902 |  MOBOX MBOX | US$0,8480 | 4,17% | 1,30% | US$9.203.687 | US$3.817.728 | 10.852.778 MBOX |
| 903 |  AnimalGo GOM2 | US$0,009401 | 5,07% | 14,68% | US$9.089.893 | US$4.031.035 | 966.864.393 GOM2 |
| 904 |  Plasma Finance PPAY | US$0,07436 | -1,80% | -25,20% | US$9.154.758 | US$332.478 | 123.116.295 PPAY |
| 905 |  Monetha MTH | US$0,02290 | -11,94% | -4,36% | US$9.214.115 | US$431.628 | 402.400.000 MTH |
| 906 |  YUSRA YUSRA | US$0,2323 | -6,76% | -11,46% | US$9.044.775 | US$221.025 | 38.940.353 YUSRA |
| 907 |  Grid+ GRID | US$0,2312 | -0,44% | -7,16% | US$9.071.937 | US$73.294,05 | 39.236.491 GRID |
| 908 |  Cyclone Protocol CYC | US$719,01 | -11,06% | -21,54% | US$9.082.252 | US$939.530 | 12.632 CYC |
| 909 |  Konomi Network KONO | US$0,7882 | 3,27% | -1,95% | US$9.029.189 | US$4.929.331 | 11.455.779 KONO |
| 910 |  Origin Dollar OUSD | US$0,9985 | 0,68% | 0,42% | US$8.989.101 | US$57.398,71 | 9.002.927 OUSD |
| 911 |  Multiplier BMXX | US$8,89 | -0,13% | -13,39% | US$9.001.361 | - | 1.012.442 BMXX |
| 912 |  Covesting COV | US$0,4990 | 8,55% | 15,22% | US$8.981.878 | US$964.531 | 18.000.000 COV |
| 913 |  Lightning Bitcoin LBTC | US$2,32 | -1,32% | 10,34% | US$8.940.099 | US$281.522 | 3.860.808 LBTC |
| 914 |  DAFI Protocol DAFI | US$0,03181 | 1,49% | -26,82% | US$8.932.917 | US$367.762 | 280.786.972 DAFI |
| 915 |  Opium OPIUM | US$2,14 | 2,37% | -34,89% | US$8.920.779 | US$72.352.586 | 4.161.204 OPIUM |
| 916 |  Diamond DMD | US$2,47 | -3,28% | -3,69% | US$8.904.116 | US$14.890,22 | 3.604.587 DMD |
| 917 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,35 | 1,16% | -12,99% | US$8.880.283 | US$196,15 | 3.772.661 USDX |
| 918 |  EUNO EUNO | US$0,001420 | -4,33% | -0,06% | US$8.846.239 | US$1.391,75 | 6.228.122.739 EUNO |
| 919 |  Tachyon Protocol IPX | US$0,03450 | -9,74% | -13,58% | US$9.207.474 | US$129.335 | 266.858.531 IPX |
| 920 |  Vanilla Network VNLA | US$13,76 | -2,82% | -31,03% | US$8.809.106 | US$16.825,53 | 640.285 VNLA |
| 921 |  Cobak Token CBK | US$3,13 | -21,51% | -35,48% | US$8.792.198 | US$49.332,61 | 2.808.660 CBK |
| 922 |  Trias Token (new) TRIAS | US$5,53 | -4,33% | -17,78% | US$8.850.976 | US$4.908.601 | 1.600.000 TRIAS |
| 923 |  Horizon Protocol HZN | US$0,2202 | -2,89% | -11,95% | US$8.806.107 | US$128.298 | 40.000.000 HZN |
| 924 |  DeepOnion ONION | US$0,3902 | 9,97% | 10,45% | US$8.782.686 | US$718,75 | 22.506.089 ONION |
| 925 |  Viberate VIB | US$0,04418 | -1,77% | -12,36% | US$8.696.350 | US$1.028.840 | 196.825.000 VIB |
| 926 |  Decentralized Vulnerability Platform DVP | US$0,02915 | -8,16% | 10,02% | US$8.634.185 | US$2.563.339 | 296.195.957 DVP |
| 927 |  Bitcoin Private BTCP | US$1,82 | -4,04% | -5,19% | US$8.711.062 | US$825,68 | 4.785.761 BTCP |
| 928 |  Folgory Coin FLG | US$0,4971 | -4,67% | 0,03% | US$8.712.440 | US$133.382 | 17.525.493 FLG |
| 929 |  BLink BLINK | US$0,04716 | -0,13% | -7,04% | US$8.694.411 | - | 184.346.346 BLINK |
| 930 |  Shard SHARD | US$0,2402 | -16,67% | -13,05% | US$8.646.339 | US$61.867,05 | 36.000.000 SHARD |
| 931 |  Matrix AI Network MAN | US$0,04014 | -6,78% | -0,03% | US$8.603.091 | US$1.342.752 | 214.302.042 MAN |
| 932 |  apM Coin APM | US$0,02372 | -4,11% | -10,62% | US$8.583.489 | US$141.718 | 361.875.000 APM |
| 933 |  Ethereum Meta ETHM | US$0,0001718 | 32,48% | 16,88% | US$8.590.387 | US$6.118,44 | 50.010.379.198 ETHM |
| 934 |  Casino Betting Coin CBC | US$0,05497 | -1,88% | -19,72% | US$8.567.574 | US$30.419,82 | 155.864.701 CBC |
| 935 |  Kryll KRL | US$0,2701 | -2,04% | -5,87% | US$8.557.626 | US$54.899,55 | 31.688.781 KRL |
| 936 |  UniLayer LAYER | US$0,4242 | -0,64% | -26,94% | US$8.494.855 | US$1.945.997 | 20.025.123 LAYER |
| 937 |  EXMO Coin EXM | US$0,07829 | 3,91% | 29,76% | US$8.406.007 | US$289.310 | 107.375.446 EXM |
| 938 |  Bitcoin 2 BTC2 | US$0,4856 | -4,16% | -39,62% | US$8.428.916 | US$266,64 | 17.356.434 BTC2 |
| 939 |  Polkamarkets POLK | US$0,3623 | 2,37% | -17,23% | US$8.295.939 | US$290.115 | 22.900.000 POLK |
| 940 |  K21 K21 | US$1,15 | -18,87% | -49,15% | US$8.271.348 | US$534.160 | 7.189.415 K21 |
| 941 |  Levolution LEVL | US$0,08785 | -14,72% | 7,04% | US$8.261.870 | US$105.767 | 94.042.772 LEVL |
| 942 |  QLC Chain QLC | US$0,03435 | -12,11% | -2,04% | US$8.244.061 | US$389.728 | 240.000.000 QLC |
| 943 |  Razor Network RAZOR | US$0,09373 | -4,90% | -28,89% | US$8.225.527 | US$167.020 | 87.758.446 RAZOR |
| 944 |  Circuits of Value COVAL | US$0,008196 | 3,19% | 2,12% | US$8.195.685 | US$6.212,86 | 1.000.000.000 COVAL |
| 945 |  Decentr DEC | US$0,1113 | -2,81% | -20,50% | US$8.208.655 | US$589.334 | 73.768.580 DEC |
| 946 |  HTMLCOIN HTML | US$0,0001548 | -9,00% | -11,11% | US$8.216.170 | US$4.806,98 | 53.067.332.240 HTML |
| 947 |  StakeCubeCoin SCC | US$1,04 | 3,76% | -5,95% | US$8.189.138 | US$13.752,64 | 7.860.122 SCC |
| 948 |  Autonio NIOX | US$0,09160 | 2,10% | -16,72% | US$8.057.164 | US$385.075 | 87.958.209 NIOX |
| 949 |  TERA TERA | US$0,009820 | 1,30% | 13,34% | US$8.295.140 | US$275.911 | 844.711.128 TERA |
| 950 |  Oddz ODDZ | US$0,6483 | -22,48% | 27,43% | US$8.161.783 | US$5.091.826 | 12.590.000 ODDZ |
Tabel di atas menampilkan halaman 19 dari total 113 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.