Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MiL.k MLK | US$0,9807 | -10,75% | -27,67% | US$76.653.869 | US$1.952.680 | 78.160.812 MLK |
| 352 |  Gas GAS | US$7,44 | -7,48% | -16,94% | US$75.382.728 | US$7.386.669 | 10.128.375 GAS |
| 353 |  PARSIQ PRQ | US$0,6449 | -3,63% | -20,53% | US$74.561.510 | US$569.790 | 115.625.705 PRQ |
| 354 |  Hoge Finance HOGE | US$0,0001821 | 0,49% | -14,14% | US$74.382.265 | US$692.333 | 408.362.165.815 HOGE |
| 355 |  Request REQ | US$0,07421 | -2,45% | -15,14% | US$74.206.531 | US$845.090 | 999.898.806 REQ |
| 356 |  Hathor HTR | US$0,4046 | 2,25% | -10,87% | US$73.170.435 | US$1.720.006 | 180.833.876 HTR |
| 357 |  Super Zero Protocol SERO | US$0,2297 | 0,67% | -9,15% | US$73.282.122 | US$1.835.703 | 319.030.179 SERO |
| 358 |  QuickSwap QUICK | US$455,04 | 3,77% | -30,49% | US$72.694.445 | US$4.533.037 | 159.753 QUICK |
| 359 |  Flamingo FLM | US$0,4905 | -3,85% | -15,38% | US$73.567.616 | US$15.518.991 | 150.000.000 FLM |
| 360 |  Crust Network CRU | US$41,90 | -6,42% | -17,86% | US$73.199.287 | US$5.363.978 | 1.746.883 CRU |
| 361 |  RAMP RAMP | US$0,1985 | -1,53% | -14,60% | US$72.841.536 | US$5.884.519 | 367.031.056 RAMP |
| 362 |  Atari Token ATRI | US$0,1150 | -6,34% | -2,32% | US$72.581.912 | US$146.071 | 631.371.390 ATRI |
| 363 |  Render Token RNDR | US$0,4574 | -11,91% | -23,41% | US$71.609.879 | US$3.732.644 | 156.554.826 RNDR |
| 364 |  Qcash QC | US$0,1554 | -0,05% | 0,22% | US$71.466.419 | US$448.343.012 | 460.000.200 QC |
| 365 |  Litentry LIT | US$3,13 | -4,85% | -21,49% | US$71.442.908 | US$5.920.035 | 22.816.173 LIT |
| 366 |  Dvision Network DVI | US$0,3426 | -1,14% | -9,32% | US$71.299.868 | US$10.611.709 | 208.096.290 DVI |
| 367 |  Elastos ELA | US$3,68 | -7,71% | -16,31% | US$70.980.859 | US$1.796.500 | 19.292.793 ELA |
| 368 |  XYO XYO | US$0,005516 | -5,21% | -12,21% | US$70.854.052 | US$711.335 | 12.844.821.266 XYO |
| 369 |  Belt Finance BELT | US$21,32 | -10,15% | -33,63% | US$69.664.038 | US$5.819.283 | 3.267.721 BELT |
| 370 |  ASTA ASTA | US$0,03944 | -10,30% | -37,00% | US$69.763.789 | US$385.002 | 1.768.711.862 ASTA |
| 371 |  RSK Smart Bitcoin RBTC | US$35.326,85 | -3,85% | -0,56% | US$69.505.544 | US$187.920 | 1.967 RBTC |
| 372 |  Gala GALA | US$0,009974 | -1,29% | -20,19% | US$69.593.651 | US$593.532 | 6.977.205.436 GALA |
| 373 |  PEAKDEFI PEAK | US$0,3326 | 3,85% | -9,15% | US$68.700.752 | US$414.173 | 206.587.730 PEAK |
| 374 |  ankrETH aEth | US$2.339,30 | 2,94% | -8,00% | US$68.611.546 | US$17.362,71 | 29.330 aEth |
| 375 |  DxChain Token DX | US$0,001363 | -1,47% | -3,40% | US$68.173.539 | US$290.365 | 50.000.000.000 DX |
| 376 |  Venus Reward Token VRT | US$0,003115 | -17,90% | -43,83% | US$68.538.934 | US$2.527.885 | 21.999.981.080 VRT |
| 377 |  Loom Network LOOM | US$0,07047 | 11,13% | -4,35% | US$70.471.996 | US$38.098.533 | 1.000.000.000 LOOM |
| 378 |  Student Coin STC | US$0,01242 | 0,31% | -16,45% | US$66.705.124 | US$1.198.541 | 5.369.971.307 STC |
| 379 |  VerusCoin VRSC | US$1,05 | -9,19% | -8,14% | US$65.811.851 | US$30.090,65 | 62.706.469 VRSC |
| 380 |  MX Token MX | US$0,6584 | -13,91% | -25,70% | US$65.837.065 | US$9.449.504 | 100.000.000 MX |
| 381 |  Beldex BDX | US$0,06580 | -7,73% | 14,19% | US$64.495.523 | US$230.096 | 980.222.595 BDX |
| 382 |  Kadena KDA | US$0,5185 | -9,22% | 5,86% | US$64.211.782 | US$621.265 | 123.836.507 KDA |
| 383 |  DFI.Money YFII | US$1.657,39 | 1,50% | -8,15% | US$63.968.708 | US$46.937.858 | 38.596 YFII |
| 384 |  ChainX PCX | US$6,03 | -13,74% | -29,41% | US$63.648.043 | US$662.499 | 10.552.675 PCX |
| 385 |  DerivaDAO DDX | US$2,43 | -9,21% | -8,93% | US$63.458.976 | US$79.300,48 | 26.094.664 DDX |
| 386 |  Burger Swap BURGER | US$5,17 | -5,11% | -10,82% | US$63.190.887 | US$11.358.511 | 12.231.954 BURGER |
| 387 |  Marlin POND | US$0,08570 | -0,85% | 4,57% | US$63.151.557 | US$12.738.172 | 736.908.424 POND |
| 388 |  MimbleWimbleCoin MWC | US$5,82 | -6,21% | -28,19% | US$62.480.351 | US$239.201 | 10.742.951 MWC |
| 389 |  Molecular Future MOF | US$0,7357 | 7,32% | 3,68% | US$62.890.640 | US$11.104.822 | 85.481.225 MOF |
| 390 |  LTO Network LTO | US$0,2221 | -3,05% | 4,50% | US$62.787.092 | US$11.120.251 | 282.666.319 LTO |
| 391 |  Carry CRE | US$0,007446 | -14,07% | -21,59% | US$62.005.607 | US$1.110.195 | 8.327.873.656 CRE |
| 392 |  WHALE WHALE | US$10,43 | 0,74% | -5,43% | US$61.134.582 | US$365.459 | 5.862.482 WHALE |
| 393 |  bZx Protocol BZRX | US$0,2592 | -4,92% | -17,55% | US$60.917.040 | US$9.108.164 | 235.014.947 BZRX |
| 394 |  Dock DOCK | US$0,08797 | 14,04% | 43,52% | US$60.428.546 | US$30.174.698 | 686.914.993 DOCK |
| 395 |  SuperFarm SUPER | US$0,5967 | -13,68% | -14,06% | US$60.810.268 | US$43.697.498 | 101.909.750 SUPER |
| 396 |  CargoX CXO | US$0,3620 | -11,29% | 22,78% | US$60.298.391 | US$317.541 | 166.549.447 CXO |
| 397 |  WaykiChain WICC | US$0,2865 | -14,53% | 2,54% | US$60.170.238 | US$19.425.244 | 210.000.000 WICC |
| 398 |  EFFORCE WOZX | US$0,5958 | -3,23% | -15,60% | US$59.075.276 | US$5.070.686 | 99.155.992 WOZX |
| 399 |  DIA DIA | US$1,43 | -3,45% | -19,23% | US$59.252.461 | US$12.385.056 | 41.430.434 DIA |
| 400 |  Neutrino Token NSBT | US$27,39 | 2,29% | 2,23% | US$58.627.827 | US$179.903 | 2.140.270 NSBT |
Tabel di atas menampilkan halaman 8 dari total 113 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.