Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MATH MATH | US$1,40 | -1,13% | -7,80% | US$159.654.517 | US$422.377 | 114.356.164 MATH |
| 252 |  Gitcoin GTC | US$11,19 | -6,69% | 31,92% | US$158.911.395 | US$62.495.241 | 14.198.202 GTC |
| 253 |  Venus BTC vBTC | US$715,70 | -4,25% | 0,09% | US$147.316.515 | - | 205.836 vBTC |
| 254 |  Electroneum ETN | US$0,007397 | -6,75% | -18,93% | US$132.203.104 | US$486.465 | 17.871.780.563 ETN |
| 255 |  KLAYswap Protocol KSP | US$16,97 | -13,30% | -31,54% | US$132.101.567 | US$24.376,67 | 7.784.449 KSP |
| 256 |  CRYPTO20 C20 | US$3,23 | -0,97% | -14,80% | US$128.716.310 | US$10.644,88 | 39.864.591 C20 |
| 257 |  Alien Worlds TLM | US$0,1397 | -11,53% | -18,84% | US$127.654.345 | US$17.817.549 | 914.030.370 TLM |
| 258 |  COTI COTI | US$0,1906 | -0,67% | -12,48% | US$127.681.351 | US$22.278.539 | 669.740.238 COTI |
| 259 |  MVL MVL | US$0,009909 | -11,97% | -27,31% | US$127.744.452 | US$14.762,52 | 12.891.731.179 MVL |
| 260 |  Polymath POLY | US$0,2008 | -7,63% | -14,04% | US$124.269.124 | US$2.831.148 | 618.764.165 POLY |
| 261 |  Travala.com AVA | US$2,50 | -3,02% | -13,08% | US$123.907.168 | US$2.845.855 | 49.640.003 AVA |
| 262 |  MonaCoin MONA | US$1,82 | -1,88% | -15,66% | US$119.860.573 | US$4.157.128 | 65.729.675 MONA |
| 263 |  Wanchain WAN | US$0,7009 | -3,24% | -16,77% | US$118.478.644 | US$2.489.702 | 169.028.581 WAN |
| 264 |  Audius AUDIO | US$0,9862 | -4,56% | -5,01% | US$118.349.327 | US$13.295.716 | 120.000.000 AUDIO |
| 265 |  Badger DAO BADGER | US$12,25 | -4,48% | -20,12% | US$117.087.498 | US$9.269.050 | 9.560.704 BADGER |
| 266 |  TomoChain TOMO | US$1,44 | -1,61% | -10,80% | US$117.415.199 | US$6.933.433 | 81.680.275 TOMO |
| 267 |  Radix EXRD | US$0,1578 | 25,43% | 50,05% | US$115.984.624 | US$2.755.051 | 734.834.633 EXRD |
| 268 |  Sapphire SAPP | US$0,2159 | -3,79% | -1,07% | US$116.075.169 | US$126.795 | 537.572.916 SAPP |
| 269 |  Strike STRK | US$40,19 | -8,02% | 3,19% | US$116.717.458 | US$928.430 | 2.903.867 STRK |
| 270 |  Frax FRAX | US$0,9929 | -0,44% | -1,04% | US$115.646.736 | US$2.686.739 | 116.471.060 FRAX |
| 271 |  OriginTrail TRAC | US$0,3237 | -1,78% | 4,85% | US$115.810.526 | US$962.698 | 357.717.837 TRAC |
| 272 |  PAX Gold PAXG | US$1.891,89 | 0,29% | -0,48% | US$113.818.188 | US$17.048.410 | 60.161 PAXG |
| 273 |  Linear LINA | US$0,03114 | -4,83% | -24,66% | US$114.486.863 | US$15.514.137 | 3.677.108.825 LINA |
| 274 |  aelf ELF | US$0,2090 | -6,66% | -16,75% | US$113.779.108 | US$11.237.054 | 544.480.200 ELF |
| 275 |  CoinMetro Token XCM | US$0,3727 | -3,39% | 7,69% | US$112.943.839 | US$82.326,98 | 303.079.443 XCM |
| 276 |  Newscrypto NWC | US$0,7112 | -3,41% | -18,73% | US$112.648.486 | US$13.838.886 | 158.393.259 NWC |
| 277 |  Bytecoin BCN | US$0,0004486 | -4,58% | -3,72% | US$82.571.585 | US$116.956 | 184.066.828.814 BCN |
| 278 |  RChain REV | US$0,2323 | -10,72% | -14,70% | US$112.130.260 | US$471.554 | 482.733.161 REV |
| 279 |  Rocket Pool RPL | US$10,83 | -9,34% | -25,85% | US$111.379.630 | US$1.476.890 | 10.279.742 RPL |
| 280 |  GNY GNY | US$0,5793 | -18,19% | -15,77% | US$111.441.143 | US$325.943 | 192.376.657 GNY |
| 281 |  Ampleforth Governance Token FORTH | US$15,73 | 6,76% | -21,20% | US$110.784.792 | US$24.891.171 | 7.043.123 FORTH |
| 282 |  Divi DIVI | US$0,04660 | -0,83% | -21,30% | US$109.329.678 | US$149.883 | 2.346.364.361 DIVI |
| 283 |  MXC MXC | US$0,04104 | -3,61% | 4,34% | US$106.046.141 | US$22.549.131 | 2.584.088.083 MXC |
| 284 |  Ultra UOS | US$0,3735 | -1,32% | -7,43% | US$105.626.515 | US$928.562 | 282.789.762 UOS |
| 285 |  XeniosCoin XNC | US$1,38 | 10,26% | 15,65% | US$105.415.441 | US$66.913,93 | 76.274.958 XNC |
| 286 |  Bytom BTM | US$0,07341 | -1,62% | -10,80% | US$105.450.573 | US$28.863.572 | 1.436.426.669 BTM |
| 287 |  Oxygen OXY | US$1,76 | -6,77% | -15,64% | US$104.250.485 | US$1.220.931 | 59.292.715 OXY |
| 288 |  Bloomzed Loyalty Club Ticket BLCT | US$2,73 | -0,18% | -8,05% | US$103.714.244 | US$52.926,10 | 38.000.000 BLCT |
| 289 |  Automata Network ATA | US$0,6035 | -0,94% | 0,00% | US$103.961.389 | US$24.353.809 | 172.252.000 ATA |
| 290 |  SafePal SFP | US$0,9515 | -4,54% | -18,05% | US$102.919.909 | US$8.344.194 | 108.166.667 SFP |
| 291 |  QuarkChain QKC | US$0,01611 | -13,45% | -10,19% | US$103.100.737 | US$4.576.157 | 6.399.906.497 QKC |
| 292 |  Venus XVS vXVS | US$0,4544 | -0,01% | -21,59% | US$101.991.069 | - | 224.433.925 vXVS |
| 293 |  PAC Protocol PAC | US$0,007449 | -9,64% | -16,11% | US$101.585.644 | US$168.246 | 13.636.928.868 PAC |
| 294 |  KardiaChain KAI | US$0,04955 | 1,60% | -7,94% | US$101.572.431 | US$1.709.430 | 2.049.800.000 KAI |
| 295 |  Metadium META | US$0,08124 | -14,14% | -27,70% | US$101.173.069 | US$1.152.614 | 1.245.430.304 META |
| 296 |  Wrapped NXM WNXM | US$59,76 | -0,80% | -17,40% | US$100.219.875 | US$13.167.146 | 1.676.964 WNXM |
| 297 |  Oasis Network ROSE | US$0,06633 | -6,39% | -8,37% | US$99.491.628 | US$4.273.569 | 1.500.000.000 ROSE |
| 298 |  Elitium EUM | US$3,29 | -3,37% | -14,76% | US$99.102.105 | US$453.158 | 30.086.253 EUM |
| 299 |  Venus USDC vUSDC | US$0,02060 | 0,09% | 0,24% | US$98.304.787 | - | 4.771.015.133 vUSDC |
| 300 |  STASIS EURO EURS | US$1,24 | 0,61% | 0,24% | US$97.177.264 | US$137.929 | 78.125.940 EURS |
Tabel di atas menampilkan halaman 6 dari total 113 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.