Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SEEN SEEN | US$4,05 | 1,13% | -9,63% | US$2.855.746 | - | 704.772 SEEN |
| 1302 |  Vetri VLD | US$0,007812 | -36,49% | -37,21% | US$2.826.824 | US$392,09 | 361.854.970 VLD |
| 1303 |  HyperBurn HYPR | US$6,34 | -0,13% | -11,31% | US$2.815.535 | - | 444.354 HYPR |
| 1304 |  Primalbase Token PBT | US$2.234,37 | 82,53% | 32,06% | US$2.792.969 | US$2.806,92 | 1.250 PBT |
| 1305 |  Aventus AVT | US$0,4607 | 0,74% | -1,30% | US$2.764.493 | - | 6.000.000 AVT |
| 1306 |  Growth DeFi GRO | US$8,13 | -10,80% | -21,04% | US$2.765.076 | US$6.512,75 | 339.971 GRO |
| 1307 |  Tadpole Finance TAD | US$11,95 | -6,58% | -13,06% | US$2.753.441 | US$8.990,20 | 230.376 TAD |
| 1308 |  CPChain CPC | US$0,007284 | -2,50% | -4,92% | US$2.744.432 | US$218.948 | 376.765.852 CPC |
| 1309 |  SuperLauncher LAUNCH | US$0,6742 | -0,13% | -9,02% | US$2.749.201 | - | 4.077.942 LAUNCH |
| 1310 |  Squirrel Finance NUTS | US$2,61 | -0,22% | -15,75% | US$2.736.958 | - | 1.048.799 NUTS |
| 1311 |  Waifu Token WAIF | US$0,003117 | 1,22% | 9,22% | US$2.727.360 | US$1.654,15 | 874.874.687 WAIF |
| 1312 |  Furucombo COMBO | US$0,5976 | -0,43% | -13,96% | US$2.714.467 | US$423.009 | 4.542.188 COMBO |
| 1313 |  Skrumble Network SKM | US$0,002658 | 0,00% | -12,05% | US$2.716.074 | US$167.434 | 1.021.680.996 SKM |
| 1314 |  Ideaology IDEA | US$0,1955 | -6,84% | 2,10% | US$2.707.944 | US$555.816 | 13.849.973 IDEA |
| 1315 |  Sumokoin SUMO | US$0,09798 | -5,87% | -11,60% | US$2.701.278 | US$47.119,27 | 27.570.024 SUMO |
| 1316 |  Content Neutrality Network CNN | US$0,00006873 | -7,94% | -4,07% | US$2.683.065 | US$65.608,47 | 39.035.223.816 CNN |
| 1317 |  Unido EP UDO | US$0,08035 | -4,42% | -18,81% | US$2.691.317 | US$79.932,25 | 33.494.551 UDO |
| 1318 |  KuboCoin KUBO | US$0,00002961 | -2,58% | -16,67% | US$2.685.845 | - | 90.708.745.843 KUBO |
| 1319 |  BIZZCOIN BIZZ | US$0,3178 | 17,98% | 17,74% | US$2.676.479 | US$21.806,70 | 8.422.605 BIZZ |
| 1320 |  Darwinia Commitment Token KTON | US$65,63 | -1,87% | -15,41% | US$2.676.727 | US$795.704 | 40.783 KTON |
| 1321 |  Cappasity CAPP | US$0,004023 | 6,85% | -16,45% | US$2.668.636 | US$36.446,55 | 663.271.025 CAPP |
| 1322 |  Wilder World WILD | US$0,1319 | 1,62% | -13,62% | US$2.668.466 | US$354.402 | 20.225.676 WILD |
| 1323 |  Playcent PCNT | US$0,1195 | 3,09% | -27,83% | US$2.649.166 | US$128.528 | 22.172.332 PCNT |
| 1324 |  WOWswap WOW | US$8,51 | 8,30% | -6,44% | US$2.651.954 | US$52.307,48 | 311.682 WOW |
| 1325 |  ChatCoin CHAT | US$0,003833 | -5,38% | -2,00% | US$2.644.736 | US$112.281 | 690.000.640 CHAT |
| 1326 |  Faceter FACE | US$0,005618 | 7,22% | 30,33% | US$2.643.313 | US$6.945,49 | 470.477.311 FACE |
| 1327 |  OKCash OK | US$0,03228 | -1,53% | -6,89% | US$2.630.343 | US$286.475 | 81.482.667 OK |
| 1328 |  Apollon Limassol APL | US$10,63 | 25,47% | 3,19% | US$2.670.572 | - | 251.161 APL |
| 1329 |  Conceal CCX | US$0,2256 | -6,01% | -11,54% | US$2.628.383 | US$158.389 | 11.649.250 CCX |
| 1330 |  xSigma SIG | US$0,3816 | -0,25% | -27,44% | US$2.631.875 | US$84.448,43 | 6.896.785 SIG |
| 1331 |  Honest HNST | US$0,02805 | -4,79% | -2,95% | US$2.638.050 | US$58.480,21 | 94.061.602 HNST |
| 1332 |  Ditto DITTO | US$1,02 | 5,59% | 3,16% | US$2.621.929 | - | 2.570.142 DITTO |
| 1333 |  StakedZEN STZEN | US$78,52 | 0,54% | -21,17% | US$2.622.891 | US$1.931,90 | 33.404 STZEN |
| 1334 |  SmartCredit Token SMARTCREDIT | US$1,94 | -1,59% | -15,00% | US$2.616.754 | US$499.218 | 1.347.457 SMARTCREDIT |
| 1335 |  Step Finance STEP | US$0,6486 | -5,15% | -44,99% | US$2.594.282 | US$1.638.480 | 4.000.000 STEP |
| 1336 |  EOSDT EOSDT | US$0,9809 | 6,90% | -3,10% | US$2.591.930 | US$69.502,48 | 2.642.505 EOSDT |
| 1337 |  Zebi Token ZEBI | US$0,003595 | -3,53% | -29,91% | US$2.693.679 | US$61.510,62 | 749.323.309 ZEBI |
| 1338 |  Upfiring UFR | US$0,1044 | 2,83% | 1,13% | US$2.506.076 | US$3.733,04 | 24.000.000 UFR |
| 1339 |  NOW Token NOW | US$0,03071 | -0,82% | -7,07% | US$2.561.708 | US$570,94 | 83.414.980 NOW |
| 1340 |  HEAT HEAT | US$0,05326 | -4,73% | 19,87% | US$2.549.509 | - | 47.865.621 HEAT |
| 1341 |  DAOstack GEN | US$0,05064 | -43,78% | -33,85% | US$2.456.584 | US$108.691 | 48.507.939 GEN |
| 1342 |  Carboncoin CARBON | US$0,0001650 | 0,00% | 63,47% | US$2.539.838 | US$0,01000 | 15.392.022.544 CARBON |
| 1343 |  Bitcoin Plus XBC | US$15,81 | -4,71% | -9,33% | US$2.542.962 | US$121.313 | 160.816 XBC |
| 1344 |  AmonD AMON | US$0,003045 | 3,03% | -17,51% | US$2.536.369 | US$7.080,68 | 832.935.970 AMON |
| 1345 |  LINKA LINKA | US$0,003641 | -3,54% | -5,78% | US$2.527.209 | US$581.185 | 694.150.020 LINKA |
| 1346 |  Zoracles ZORA | US$457,87 | 28,25% | -13,87% | US$2.501.340 | US$360.357 | 5.463 ZORA |
| 1347 |  MyWish WISH | US$0,2645 | 14,41% | 3,85% | US$2.525.418 | US$1.857,54 | 9.546.651 WISH |
| 1348 |  SAFE DEAL SFD | US$4,42 | -6,91% | -4,98% | US$2.503.021 | US$172.295 | 566.797 SFD |
| 1349 |  Landbox LAND | US$0,03290 | -6,22% | -44,60% | US$2.513.398 | US$419.881 | 76.385.230 LAND |
| 1350 |  Lead Wallet LEAD | US$0,004944 | 8,96% | -2,69% | US$2.498.506 | US$301.660 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 27 dari total 113 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.