Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DDKoin DDK | US$0,5444 | -1,01% | 8,26% | US$930.896 | US$12.739,88 | 1.710.000 DDK |
| 1702 |  Qwertycoin QWC | US$0,000007111 | -4,77% | 0,01% | US$929.498 | US$11,80 | 130.721.819.192 QWC |
| 1703 |  Coinsbit Token CNB | US$0,0006960 | -2,18% | -3,24% | US$926.524 | US$132.406 | 1.331.266.628 CNB |
| 1704 |  Phoneum PHT | US$0,0002411 | -7,78% | -18,60% | US$916.667 | US$11.909,61 | 3.802.387.745 PHT |
| 1705 |  Blue Whale EXchange BWX | US$0,02203 | -7,02% | -18,22% | US$849.631 | US$63.457,65 | 38.570.686 BWX |
| 1706 |  Wolves of Wall Street WOWS | US$165,51 | -0,78% | -4,83% | US$915.821 | US$25.324,62 | 5.533 WOWS |
| 1707 |  MalwareChain MALW | US$0,1113 | -4,73% | -0,11% | US$908.878 | - | 8.164.361 MALW |
| 1708 |  EventChain EVC | US$0,02915 | -5,51% | -10,91% | US$910.918 | US$23.961,29 | 31.250.497 EVC |
| 1709 |  AstroTools ASTRO | US$0,3020 | -0,23% | -23,53% | US$905.945 | US$1.764,61 | 3.000.000 ASTRO |
| 1710 |  Tap XTP | US$0,0007318 | -34,61% | -48,40% | US$901.457 | US$308.580 | 1.231.911.016 XTP |
| 1711 |  MoonTools MOONS | US$32,85 | -4,67% | -8,56% | US$903.502 | US$12.821,47 | 27.500 MOONS |
| 1712 |  DOGEFI DOGEFI | US$0,9011 | -37,89% | -52,87% | US$901.051 | US$1.759,69 | 1.000.000 DOGEFI |
| 1713 |  OLXA OLXA | US$0,0006552 | -3,25% | -2,99% | US$890.736 | - | 1.359.420.210 OLXA |
| 1714 |  TigerCash TCH | US$0,01597 | -0,81% | -1,06% | US$894.128 | US$7.641.134 | 55.999.900 TCH |
| 1715 |  Masari MSR | US$0,05683 | -1,16% | 22,05% | US$886.547 | US$2.075,50 | 15.599.005 MSR |
| 1716 |  Rise RISE | US$0,004806 | -29,87% | -21,59% | US$862.609 | US$2.489,90 | 179.500.643 RISE |
| 1717 |  XMON XMON | US$591,13 | -16,79% | -9,93% | US$883.697 | US$55.941,68 | 1.495 XMON |
| 1718 |  Color Platform CLR | US$0,006408 | 64,82% | -1,49% | US$879.380 | US$1.684,99 | 137.230.262 CLR |
| 1719 |  0xcert ZXC | US$0,002560 | -0,08% | -9,77% | US$879.691 | US$34.003,69 | 343.562.130 ZXC |
| 1720 |  ZrCoin ZRC | US$0,1754 | -4,54% | -0,11% | US$875.132 | US$59.712,77 | 4.988.893 ZRC |
| 1721 |  Trodl TRO | US$0,008808 | 8,34% | -19,54% | US$872.721 | US$23.009,78 | 99.078.577 TRO |
| 1722 |  ExclusiveCoin EXCL | US$0,1470 | -4,27% | -17,62% | US$860.238 | US$2.975,24 | 5.851.627 EXCL |
| 1723 |  Eureka Coin ERK | US$0,01291 | -8,46% | -6,95% | US$858.470 | US$27.722,51 | 66.507.079 ERK |
| 1724 |  Open Predict Token OPT | US$0,8518 | -1,41% | -19,56% | US$851.401 | US$803,40 | 999.478 OPT |
| 1725 |  RED RED | US$0,006532 | -8,80% | -22,51% | US$849.161 | US$25.917,43 | 130.000.009 RED |
| 1726 |  Ethereum Stake ETHYS | US$4,25 | 1,11% | -16,72% | US$849.294 | US$68,90 | 200.000 ETHYS |
| 1727 |  Rage Fan RAGE | US$0,02074 | 0,98% | 5,73% | US$845.115 | US$10.000,91 | 40.749.318 RAGE |
| 1728 |  Saren SAR | US$0,03283 | 1,13% | -9,63% | US$843.568 | - | 25.695.796 SAR |
| 1729 |  Warp Finance WARP | US$179,91 | 0,93% | -23,36% | US$840.900 | US$40.729,41 | 4.674 WARP |
| 1730 |  extraDNA XDNA | US$0,0008923 | 90,32% | 76,20% | US$857.692 | US$193.260 | 961.184.497 XDNA |
| 1731 |  TotemFi TOTM | US$0,2370 | -3,51% | -40,64% | US$847.017 | US$72.781,67 | 3.573.975 TOTM |
| 1732 |  CheesecakeSwap Token CCAKE | US$0,4610 | -9,19% | -23,10% | US$832.701 | US$125.813 | 1.806.114 CCAKE |
| 1733 |  BitScreener Token BITX | US$0,01136 | 20,46% | -22,27% | US$994.570 | US$3.932,90 | 87.573.177 BITX |
| 1734 |  Kingdom Game 4.0 KDG | US$0,02723 | 7,59% | -10,47% | US$846.376 | US$1.560,40 | 31.080.481 KDG |
| 1735 |  Xiotri XIOT | US$186,83 | -1,59% | -40,03% | US$825.431 | US$19.230,37 | 4.418 XIOT |
| 1736 |  EBCoin EBC | US$0,0001791 | 0,00% | -0,53% | US$821.346 | - | 4.585.368.086 EBC |
| 1737 |  Etherparty FUEL | US$0,0008208 | -12,86% | -11,24% | US$820.835 | US$77.997,80 | 1.000.000.000 FUEL |
| 1738 |  BSCView BSCV | US$0,06916 | -0,13% | -11,31% | US$816.213 | - | 11.801.399 BSCV |
| 1739 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$813.598 | - | 2.385.219 WIZ |
| 1740 |  NFTLootBox LOOT | US$35,70 | -2,16% | -18,00% | US$806.894 | US$293.981 | 22.599 LOOT |
| 1741 |  CREA CREA | US$0,04155 | 11,46% | -0,96% | US$802.986 | US$918,24 | 19.327.713 CREA |
| 1742 |  Smartshare SSP | US$0,0001724 | 1,16% | 1,30% | US$799.828 | US$44.308,01 | 4.639.918.911 SSP |
| 1743 |  Nuco.cloud NCDT | US$0,1224 | 3,13% | -19,24% | US$797.137 | US$193.607 | 6.513.196 NCDT |
| 1744 |  Friendz FDZ | US$0,001528 | -11,08% | -15,42% | US$798.786 | US$46.719,58 | 522.608.177 FDZ |
| 1745 |  ebirah EBRH | US$1,88 | -0,13% | -11,31% | US$798.805 | - | 425.000 EBRH |
| 1746 |  Stipend SPD | US$0,06353 | -5,32% | -5,10% | US$796.213 | US$98,61 | 12.533.649 SPD |
| 1747 |  Shield Protocol SHIELD | US$3,50 | 1,24% | -16,79% | US$803.296 | US$1.654.065 | 229.811 SHIELD |
| 1748 |  LanaCoin LANA | US$0,0003551 | -4,73% | -0,11% | US$786.711 | - | 2.215.508.640 LANA |
| 1749 |  Gene Source Code Chain GENE | US$0,002095 | -4,73% | 118,28% | US$786.155 | - | 375.244.800 GENE |
| 1750 |  WeTrust TRST | US$0,008565 | -5,35% | 10,18% | US$789.286 | US$15,61 | 92.147.500 TRST |
Tabel di atas menampilkan halaman 35 dari total 113 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.