Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Drops Ownership Power DOP | US$0,4463 | -0,87% | -31,62% | US$524.840 | US$2.349,63 | 1.176.034 DOP |
| 1852 |  Birdchain BIRD | US$0,001873 | -10,50% | -2,49% | US$523.614 | US$120.555 | 279.564.867 BIRD |
| 1853 |  DoYourTip DYT | US$0,3608 | 6,62% | -3,61% | US$523.356 | US$21.782,58 | 1.450.470 DYT |
| 1854 |  Ethereum Gold ETG | US$0,02588 | 98,63% | -12,11% | US$522.767 | US$57,27 | 20.199.973 ETG |
| 1855 |  LYNC Network LYNC | US$0,5433 | 1,13% | -3,83% | US$520.100 | - | 957.251 LYNC |
| 1856 |  Teloscoin TELOS | US$0,003104 | -7,40% | -12,85% | US$519.529 | US$399,03 | 167.399.821 TELOS |
| 1857 |  Edgeless EDG | US$0,004252 | 0,30% | -24,51% | US$519.335 | US$3,50 | 122.146.967 EDG |
| 1858 |  HyperExchange HX | US$0,008675 | -3,53% | -23,47% | US$515.417 | US$3.608,49 | 59.415.498 HX |
| 1859 |  Tendies TEND | US$0,06935 | -25,16% | -31,79% | US$520.359 | US$99.201,71 | 7.503.116 TEND |
| 1860 |  iDealCash DEAL | US$0,0003551 | -4,73% | -0,11% | US$513.680 | - | 1.446.608.662 DEAL |
| 1861 |  Spaceswap MILK2 MILK2 | US$0,06962 | -0,91% | -23,62% | US$513.582 | US$757,70 | 7.376.937 MILK2 |
| 1862 |  ShowHand HAND | US$0,000008252 | 401,38% | 348,55% | US$510.875 | US$51,85 | 61.912.434.418 HAND |
| 1863 |  Kebab Token KEBAB | US$0,4705 | 9,38% | -21,62% | US$508.633 | US$6.697,47 | 1.080.935 KEBAB |
| 1864 |  CryptoAds Marketplace CRAD | US$0,03565 | 0,00% | -0,53% | US$508.517 | US$11,14 | 14.265.943 CRAD |
| 1865 |  Wrapped Origin Axie WOA | US$2.239,02 | 1,13% | -9,63% | US$508.257 | - | 227 WOA |
| 1866 |  İstanbul Başakşehir Fan Token IBFK | US$2,54 | -2,59% | 10,56% | US$513.689 | - | 202.114 IBFK |
| 1867 |  Swap XWP | US$0,03520 | -17,30% | -15,37% | US$470.263 | US$997,52 | 13.360.899 XWP |
| 1868 |  DECENT DCT | US$0,009765 | 16,44% | -14,69% | US$501.006 | US$0,4000 | 51.306.089 DCT |
| 1869 |  Eternity ENT | US$0,05255 | -4,73% | 27,45% | US$500.650 | - | 9.526.449 ENT |
| 1870 |  GokuMarket Credit GMC | US$0,1637 | -0,49% | -8,66% | US$499.239 | US$22.014.783 | 3.050.000 GMC |
| 1871 |  Woodcoin LOG | US$0,06155 | -1,76% | -26,67% | US$494.600 | US$113.005 | 8.035.193 LOG |
| 1872 |  Fundamenta FMTA | US$0,4805 | -0,02% | -29,45% | US$494.704 | US$1.003.097 | 1.029.646 FMTA |
| 1873 |  Ormeus Coin ORMEUS | US$0,01387 | -6,87% | -8,82% | US$498.127 | US$409.536 | 35.904.998 ORMEUS |
| 1874 |  EveryCoin EVY | US$0,00005249 | 13,54% | 27,38% | US$492.370 | US$388,42 | 9.380.000.000 EVY |
| 1875 |  BoutsPro BOUTS | US$0,006392 | -41,71% | 15,82% | US$489.699 | US$0,01000 | 76.615.188 BOUTS |
| 1876 |  StrongHands SHND | US$0,00002841 | -20,40% | -27,61% | US$487.307 | US$150,21 | 17.151.000.244 SHND |
| 1877 |  Bitblocks BBK | US$0,001791 | -20,05% | 0,76% | US$486.135 | US$154,36 | 271.448.118 BBK |
| 1878 |  TON Token TON | US$0,01080 | -11,02% | -26,20% | US$484.269 | US$42.076,56 | 44.827.685 TON |
| 1879 |  SIBCoin SIB | US$0,02521 | -9,82% | -11,35% | US$484.613 | US$3.878,27 | 19.221.868 SIB |
| 1880 |  Axe AXE | US$0,09158 | -4,15% | -4,72% | US$481.802 | US$77.786,99 | 5.260.968 AXE |
| 1881 |  Ether Zero ETZ | US$0,002625 | -5,34% | -19,50% | US$480.408 | US$31.089,61 | 182.982.625 ETZ |
| 1882 |  Innova INN | US$0,06958 | -1,98% | 39,74% | US$480.259 | US$3,18 | 6.901.771 INN |
| 1883 |  VikkyToken VIKKY | US$0,0001286 | -4,31% | -0,96% | US$479.446 | - | 3.727.082.538 VIKKY |
| 1884 |  Birake BIR | US$0,005079 | -9,37% | -16,75% | US$461.070 | US$1.947,14 | 90.779.446 BIR |
| 1885 |  Indorse Token IND | US$0,01244 | -2,40% | -10,68% | US$466.383 | US$0,01000 | 37.480.419 IND |
| 1886 |  BlitzPick XBP | US$0,001210 | -2,82% | -13,60% | US$463.067 | - | 382.751.935 XBP |
| 1887 |  MintMe.com Coin MINTME | US$0,002486 | -4,73% | -0,11% | US$461.312 | - | 185.590.144 MINTME |
| 1888 |  QUINADS QUIN | US$0,00003473 | 0,85% | -9,78% | US$461.801 | - | 13.294.999.111 QUIN |
| 1889 |  Liquidity Network LQD | US$0,008626 | -20,59% | -27,46% | US$460.072 | US$74.110,24 | 53.334.645 LQD |
| 1890 |  GoByte GBX | US$0,04808 | -0,15% | 3,10% | US$460.328 | US$99,69 | 9.574.778 GBX |
| 1891 |  Peseta Digital PTD | US$0,003196 | -4,73% | 52,38% | US$459.553 | US$40,34 | 143.797.474 PTD |
| 1892 |  Sessia KICKS | US$0,05078 | -2,32% | -14,91% | US$460.092 | US$21.238,67 | 9.061.138 KICKS |
| 1893 |  The ChampCoin TCC | US$0,002584 | 19,46% | 34,69% | US$454.125 | US$164.377 | 175.749.859 TCC |
| 1894 |  MORPHOSE MORPH | US$8,36 | -0,13% | 16,40% | US$452.589 | - | 54.166 MORPH |
| 1895 |  Noir NOR | US$0,02202 | -6,25% | -0,11% | US$451.479 | US$693,11 | 20.507.112 NOR |
| 1896 |  Zeepin ZPT | US$0,0008983 | -6,60% | -11,94% | US$449.171 | US$11.384,76 | 500.000.000 ZPT |
| 1897 |  Wrapped Gen-0 CryptoKitties WG0 | US$233,78 | -1,13% | -10,52% | US$449.092 | US$2.713,33 | 1.921 WG0 |
| 1898 |  Limitless VIP VIP | US$0,0003555 | -4,62% | 0,01% | US$447.896 | US$0,03000 | 1.259.816.434 VIP |
| 1899 |  HOQU HQX | US$0,002632 | 8,68% | -3,65% | US$445.151 | US$1.065.461 | 169.144.018 HQX |
| 1900 |  CUE Protocol CUE | US$58,24 | -0,13% | -15,32% | US$443.632 | - | 7.617 CUE |
Tabel di atas menampilkan halaman 38 dari total 113 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.