Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  UpToken UP | US$0,001741 | -0,77% | -13,73% | US$255.133 | US$107,82 | 146.540.250 UP |
| 2052 |  Cryptonite XCN | US$0,0003551 | -4,73% | -0,11% | US$251.585 | US$17,76 | 708.506.520 XCN |
| 2053 |  SafeInsure SINS | US$0,01201 | -23,73% | 20,53% | US$251.449 | US$147,80 | 20.943.723 SINS |
| 2054 |  BitCash BITC | US$0,01130 | -10,27% | -24,55% | US$250.790 | US$876,80 | 22.198.153 BITC |
| 2055 |  Unicly Chris McCann Collection UCM | US$0,2511 | 1,13% | -13,20% | US$251.093 | - | 1.000.000 UCM |
| 2056 |  Uptrennd 1UP | US$0,0006250 | -5,27% | -52,99% | US$250.898 | US$67,90 | 401.460.369 1UP |
| 2057 |  IQ.cash IQ | US$0,01990 | -18,17% | -16,62% | US$238.024 | US$49.345,54 | 11.962.738 IQ |
| 2058 |  X8X Token X8X | US$0,003032 | -0,73% | -15,40% | US$250.245 | US$81,37 | 82.522.341 X8X |
| 2059 |  Bolivarcoin BOLI | US$0,01459 | 5,82% | 116,08% | US$229.207 | US$78,15 | 15.705.250 BOLI |
| 2060 |  SmartCoin SMC | US$0,008522 | -4,73% | 33,19% | US$247.923 | - | 29.091.309 SMC |
| 2061 |  Bezop BEZ | US$0,004405 | -1,52% | -10,01% | US$245.317 | - | 55.685.931 BEZ |
| 2062 |  Renewable Electronic Energy Coin REEC | US$0,0005691 | 14,08% | -52,43% | US$243.665 | US$257.184 | 428.122.492 REEC |
| 2063 |  Graft GRFT | US$0,0004093 | -11,21% | -19,60% | US$242.085 | US$18.948,50 | 591.481.833 GRFT |
| 2064 |  Unicly Genesis Collection UUNICLY | US$0,2412 | 1,13% | -4,56% | US$241.194 | - | 1.000.000 UUNICLY |
| 2065 |  Kora Network Token KNT | US$0,0007113 | 0,85% | -3,34% | US$238.728 | US$35,57 | 335.625.000 KNT |
| 2066 |  vSlice VSL | US$0,007102 | 111,70% | 299,57% | US$237.134 | - | 33.390.496 VSL |
| 2067 |  Neutron NTRN | US$0,006037 | 57,23% | -0,11% | US$236.161 | US$9,91 | 39.121.694 NTRN |
| 2068 |  TCASH TCASH | US$0,006639 | 0,85% | 183,84% | US$233.684 | US$3.620,16 | 35.200.000 TCASH |
| 2069 |  ION ION | US$0,01704 | -12,06% | 4,23% | US$233.634 | US$10,08 | 13.707.371 ION |
| 2070 |  MetaMorph METM | US$0,0006852 | 0,85% | -24,20% | US$233.898 | US$1.184,83 | 341.349.997 METM |
| 2071 |  MicroMoney AMM | US$0,01480 | 14,89% | -3,08% | US$233.490 | US$144.383 | 15.777.256 AMM |
| 2072 |  IFX24 IFX24 | US$0,07706 | -53,86% | 435,22% | US$231.165 | US$12,24 | 3.000.000 IFX24 |
| 2073 |  Bridge Protocol BRDG | US$0,001022 | -8,00% | -32,60% | US$228.988 | US$284,78 | 224.088.259 BRDG |
| 2074 |  Deutsche eMark DEM | US$0,004261 | -4,73% | -8,23% | US$228.624 | US$129,40 | 53.653.541 DEM |
| 2075 |  Veros VRS | US$0,1852 | 0,07% | 0,06% | US$227.384 | - | 1.227.693 VRS |
| 2076 |  Tokenbox TBX | US$0,02086 | -5,86% | -7,61% | US$234.345 | US$4.098,40 | 11.235.451 TBX |
| 2077 |  Simple Software Solutions SSS | US$0,07954 | -4,73% | -32,60% | US$226.977 | US$8,83 | 2.853.597 SSS |
| 2078 |  Master Contract Token MCT | US$0,0004038 | 0,27% | 20,66% | US$229.171 | US$96.222,78 | 567.499.990 MCT |
| 2079 |  MEXC Token MEXC | US$0,0002173 | -14,45% | 110,89% | US$224.373 | US$123,31 | 1.032.549.908 MEXC |
| 2080 |  ROAD ROAD | US$0,002827 | 7,71% | 5,72% | US$224.148 | US$40.665,86 | 79.300.570 ROAD |
| 2081 |  HelloGold HGT | US$0,0008472 | 5,08% | -6,15% | US$222.847 | US$45,08 | 263.034.654 HGT |
| 2082 |  CryptoEnergy CNRG | US$8,01 | 0,07% | -11,05% | US$221.859 | US$31,22 | 27.700 CNRG |
| 2083 |  Semux SEM | US$0,01740 | -10,23% | -50,56% | US$221.189 | US$48,83 | 12.712.343 SEM |
| 2084 |  VouchForMe IPL | US$0,0008932 | -12,41% | -13,35% | US$219.433 | US$67,71 | 245.661.176 IPL |
| 2085 |  Playkey PKT | US$0,01334 | 0,42% | -36,12% | US$218.916 | US$83.316,58 | 16.414.614 PKT |
| 2086 |  IONChain IONC | US$0,001800 | 26,53% | -10,06% | US$218.099 | US$5.240,41 | 121.180.605 IONC |
| 2087 |  CROAT CROAT | US$0,002486 | 11,14% | -0,11% | US$217.801 | US$48,67 | 87.623.412 CROAT |
| 2088 |  Elysian ELY | US$0,002241 | 3,13% | -11,68% | US$219.552 | US$653.204 | 97.966.210 ELY |
| 2089 |  Beer Money BEER | US$0,007097 | -2,66% | 12,91% | US$216.472 | US$26.085,89 | 30.500.000 BEER |
| 2090 |  Cubiex Power CBIX-P | US$1,27 | -7,18% | 13,32% | US$214.035 | US$31.990,11 | 168.605 CBIX-P |
| 2091 |  PutinCoin PUT | US$0,0001775 | -20,61% | -0,11% | US$211.058 | US$215,93 | 1.188.750.832 PUT |
| 2092 |  ChessCoin CHESS | US$0,003906 | -4,73% | -0,11% | US$211.053 | - | 54.032.769 CHESS |
| 2093 |  Castweet CTT | US$0,1170 | 8,49% | -4,44% | US$209.928 | US$21.358,46 | 1.793.952 CTT |
| 2094 |  Yocoin YOC | US$0,0005672 | 1,56% | -0,13% | US$209.684 | US$121.101 | 369.659.255 YOC |
| 2095 |  Bigbom BBO | US$0,0006154 | 7,22% | -18,43% | US$206.739 | US$102.627 | 335.947.891 BBO |
| 2096 |  InvestFeed IFT | US$0,001067 | -4,77% | -24,99% | US$204.123 | - | 191.381.257 IFT |
| 2097 |  PoSW Coin POSW | US$0,004616 | -4,73% | -0,11% | US$203.575 | - | 44.100.000 POSW |
| 2098 |  Bitether BTR | US$0,003551 | -4,73% | -0,11% | US$201.463 | - | 56.735.293 BTR |
| 2099 |  Cryptobuyer XPT | US$0,003504 | -27,68% | -9,25% | US$200.746 | - | 57.282.664 XPT |
| 2100 |  FUD.finance FUD | US$8,49 | 0,50% | -19,71% | US$200.528 | US$255,65 | 23.620 FUD |
Tabel di atas menampilkan halaman 42 dari total 113 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.