Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Merebel MERI | US$0,04829 | -19,02% | -16,14% | US$299.189 | US$36,17 | 6.195.344 MERI |
| 2002 |  AllSafe ASAFE | US$0,03267 | -4,45% | -5,70% | US$298.766 | US$12,05 | 9.145.370 ASAFE |
| 2003 |  Dollars USDX | US$0,1654 | 1,09% | -9,63% | US$296.884 | - | 1.794.596 USDX |
| 2004 |  Bitsdaq BQQQ | US$0,0001101 | -8,25% | -27,04% | US$295.672 | US$117,67 | 2.684.354.113 BQQQ |
| 2005 |  Scorum Coins SCR | US$0,01022 | 54,68% | -13,97% | US$299.058 | US$1.874,14 | 29.265.075 SCR |
| 2006 |  Alt.Estate token ALT | US$0,0004084 | -4,73% | -0,11% | US$295.724 | - | 724.180.756 ALT |
| 2007 |  CryptoVerificationCoin CVCC | US$0,5074 | -4,73% | -0,11% | US$295.625 | - | 582.595 CVCC |
| 2008 |  Collective CO2 | US$1,34 | 21,20% | -16,07% | US$297.291 | US$78.041,69 | 221.702 CO2 |
| 2009 |  Motocoin MOTO | US$0,01491 | -4,73% | -28,89% | US$292.949 | - | 19.642.673 MOTO |
| 2010 |  ImageCoin IMG | US$0,02520 | 3,21% | -24,82% | US$282.543 | US$136.006 | 11.212.731 IMG |
| 2011 |  1MillionNFTs 1MIL | US$2,48 | 26,42% | 11,66% | US$297.756 | US$269.492 | 120.000 1MIL |
| 2012 |  Cash Tech CATE | US$0,02519 | -1,86% | 15,44% | US$296.113 | US$37.802,39 | 11.755.793 CATE |
| 2013 |  Kobocoin KOBO | US$0,01172 | -4,73% | -8,43% | US$289.439 | - | 24.700.248 KOBO |
| 2014 |  Opus OPT | US$0,002048 | -4,77% | -13,11% | US$286.860 | - | 140.080.549 OPT |
| 2015 |  Zeusshield ZSC | US$0,0002429 | 9,30% | -1,15% | US$284.118 | US$1.413,01 | 1.169.566.883 ZSC |
| 2016 |  FLIP FLP | US$0,005080 | -3,77% | 17,93% | US$284.230 | US$1,51 | 55.955.000 FLP |
| 2017 |  Litecoin Plus LCP | US$0,1030 | -7,91% | 62,74% | US$283.427 | US$845,58 | 2.752.341 LCP |
| 2018 |  Internet of People IOP | US$0,02095 | -4,73% | -0,11% | US$282.024 | - | 13.461.469 IOP |
| 2019 |  NEXT NEXT | US$0,04426 | -33,87% | 52,98% | US$275.704 | US$1.046,13 | 6.228.754 NEXT |
| 2020 |  PENG PENG | US$0,00003551 | -4,73% | -0,11% | US$279.199 | - | 7.862.708.470 PENG |
| 2021 |  Anoncoin ANC | US$0,1314 | -5,50% | 6,21% | US$277.262 | US$321,79 | 2.110.317 ANC |
| 2022 |  Rentberry BERRY | US$0,0009182 | -1,23% | -7,48% | US$276.765 | US$54,02 | 301.431.307 BERRY |
| 2023 |  DecentBet DBET | US$0,001467 | 72,39% | 57,38% | US$276.743 | US$163,71 | 188.632.973 DBET |
| 2024 |  Vidulum VDL | US$0,03850 | -1,92% | 6,63% | US$275.752 | US$160,18 | 7.161.625 VDL |
| 2025 |  Synergy SNRG | US$0,05610 | -4,73% | -0,11% | US$274.782 | - | 4.897.672 SNRG |
| 2026 |  Gems GEM | US$0,0002263 | -13,56% | -0,73% | US$272.262 | US$731,06 | 1.203.292.896 GEM |
| 2027 |  Sociall SCL | US$0,01630 | -4,77% | 1,88% | US$272.393 | - | 16.714.020 SCL |
| 2028 |  Utrum OOT | US$0,004197 | 0,85% | -9,78% | US$271.943 | - | 64.800.139 OOT |
| 2029 |  Wrapped Basic CryptoKitties WCK | US$4,14 | 1,82% | -11,17% | US$271.708 | US$117,86 | 65.610 WCK |
| 2030 |  Advanced Technology Coin ARC | US$0,009232 | -4,73% | 3,89% | US$271.026 | - | 29.355.914 ARC |
| 2031 |  Zilla ZLA | US$0,004481 | 4,36% | 22,75% | US$268.876 | US$7.048,46 | 60.000.000 ZLA |
| 2032 |  PEPS Coin PEPS | US$0,005959 | -0,08% | 87,29% | US$268.706 | US$195,93 | 45.090.825 PEPS |
| 2033 |  Shadow Token SHDW | US$0,03840 | -4,77% | 0,01% | US$268.777 | - | 7.000.000 SHDW |
| 2034 |  GINcoin GIN | US$0,03350 | 0,85% | -9,78% | US$268.921 | - | 8.026.998 GIN |
| 2035 |  TrueDeck TDP | US$0,008733 | -2,50% | 9,32% | US$268.267 | US$19.800,18 | 30.717.516 TDP |
| 2036 |  CorionX CORX | US$0,002408 | -3,38% | -15,57% | US$267.326 | US$237.863 | 111.031.150 CORX |
| 2037 |  Rabbit token RBT | US$0,00001323 | -9,20% | -37,98% | US$264.514 | US$9.210,94 | 20.000.000.000 RBT |
| 2038 |  SolarCoin SLR | US$0,004070 | -0,78% | -0,05% | US$263.791 | - | 64.816.686 SLR |
| 2039 |  MyBit MYB | US$0,001677 | 0,48% | 69,28% | US$263.527 | US$2.163,82 | 157.187.027 MYB |
| 2040 |  CryptoFlow CFL | US$0,002841 | -4,74% | -11,20% | US$261.421 | US$5.534,56 | 92.026.159 CFL |
| 2041 |  Cheesecoin CHEESE | US$0,0006392 | -13,84% | -12,03% | US$261.336 | US$6,85 | 408.869.908 CHEESE |
| 2042 |  Rivetz RVT | US$0,01002 | -0,71% | -14,61% | US$262.882 | US$6,74 | 26.244.468 RVT |
| 2043 |  PRiVCY PRIV | US$0,01596 | 84,50% | -16,78% | US$263.431 | - | 16.508.939 PRIV |
| 2044 |  Alpha Token A | US$0,007464 | 1,13% | -47,51% | US$259.245 | - | 34.731.759 A |
| 2045 |  Storiqa STQ | US$0,00002371 | 0,85% | -9,78% | US$258.932 | - | 10.920.877.605 STQ |
| 2046 |  YMPL YMPL | US$5,84 | 1,13% | -9,63% | US$257.788 | - | 44.167 YMPL |
| 2047 |  TouchCon TOC | US$0,002515 | 3,73% | -17,51% | US$257.017 | US$36.119,42 | 102.200.364 TOC |
| 2048 |  Blocktix TIX | US$0,006392 | -4,73% | -0,11% | US$255.667 | - | 40.000.000 TIX |
| 2049 |  RMPL RMPL | US$0,4149 | 0,85% | -42,38% | US$254.954 | - | 614.462 RMPL |
| 2050 |  SBank STS | US$0,02699 | -4,73% | -3,88% | US$252.835 | - | 9.368.774 STS |
Tabel di atas menampilkan halaman 41 dari total 113 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.