Data Historis Harga Kripto 12/06/2021
Daftar harga kripto yang direkam pada tanggal 12/06/2021, mencakup 5.620 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  HondaisCoin HNDC | US$0,000003551 | -4,73% | -0,11% | - | US$7,55 | - |
| 4652 |  Secure Cash SCSX | US$0,06747 | -9,95% | 20,89% | - | US$7,41 | - |
| 4653 |  Bitalgo ALG | US$0,02002 | 0,07% | -33,29% | - | US$7,30 | - |
| 4654 |  AgaveCoin AGVC | US$0,04268 | 0,84% | -9,18% | - | US$8,10 | - |
| 4655 |  Infinite Ricks RICK | US$0,0003551 | -13,40% | -0,11% | - | US$7,17 | - |
| 4656 |  ChallengeDac CHL | US$0,00007154 | -1,39% | -13,38% | - | US$7,16 | - |
| 4657 |  NVIDIA tokenized stock FTX NVDA | US$711,90 | -0,59% | 0,69% | - | US$7,12 | - |
| 4658 |  Facebook tokenized stock FTX FB | US$330,93 | -0,08% | 0,21% | - | US$6,62 | - |
| 4659 |  THENODE THE | US$0,03003 | 58,01% | -6,19% | - | US$6,01 | - |
| 4660 |  BlockStamp BST | US$0,1138 | 7,87% | -3,02% | - | US$5,69 | - |
| 4661 |  CelCoin CELC | US$0,00001133 | 15,98% | -18,09% | - | US$5,37 | - |
| 4662 |  BuySell BULL | US$0,2965 | 24,68% | -63,73% | - | US$5,36 | - |
| 4663 |  HeartBout Pay HP | US$0,001065 | -4,73% | -0,11% | - | US$5,32 | - |
| 4664 |  Davies DVS | US$0,003196 | -4,73% | 12,38% | - | US$5,30 | - |
| 4665 |  Colibri Protocol CLBR | US$0,0006639 | 12,95% | 180,69% | - | US$4,79 | - |
| 4666 |  GLOBEX GEX | US$0,00002371 | 0,85% | -9,78% | - | US$4,75 | - |
| 4667 |  Metaprediction METP | US$0,00002371 | 0,85% | -9,78% | - | US$4,75 | - |
| 4668 |  protocol finance PFI | US$25,87 | 1,14% | -13,51% | - | US$4,72 | - |
| 4669 |  CRYPTOBUCKS CBUCKS | US$0,00002252 | 35,33% | 6,76% | - | US$4,59 | - |
| 4670 |  P2P P2P | US$0,001065 | -4,73% | 49,83% | - | US$4,29 | - |
| 4671 |  Uniform Fiscal Object UFO | US$0,0003196 | -4,73% | -0,11% | - | US$4,19 | - |
| 4672 |  Altbet ABET | US$0,001953 | -39,77% | -8,43% | - | US$3,58 | - |
| 4673 |  CoffeeSwap COFE | US$11,78 | -5,77% | 23,96% | - | US$3,50 | - |
| 4674 |  RoboCalls RC20 | US$0,0001027 | -8,19% | -2,34% | - | US$3,40 | - |
| 4675 |  3X Long Tether Gold Token XAUTBULL | US$6.582,50 | -0,23% | -2,52% | - | US$3,10 | - |
| 4676 |  Sudan Gold Coin SGC | US$0,001970 | 0,00% | -90,64% | - | US$3,05 | - |
| 4677 |  Flash FLASH | US$0,002486 | -4,73% | -0,11% | - | US$3,00 | - |
| 4678 |  dForce USDx USDX | US$1,00 | 5,45% | 1,91% | - | US$2,77 | - |
| 4679 |  Kublaicoin KUB | US$0,001775 | -91,10% | -61,58% | - | US$2,70 | - |
| 4680 |  MOAC MOAC | US$0,1899 | 20,88% | -10,14% | - | US$2,63 | - |
| 4681 |  Mirrored Facebook Inc mFB | US$335,50 | 0,09% | 0,10% | - | US$2,24 | - |
| 4682 |  Codeo Token CODEO | US$0,004560 | 37,00% | -96,74% | - | US$2,11 | - |
| 4683 |  MYCE YCE | US$0,0006037 | 24,58% | 88,68% | - | US$2,09 | - |
| 4684 |  Newsolution NST | US$0,003555 | -4,77% | -23,07% | - | US$1,86 | - |
| 4685 |  wanLINK WANLINK | US$20,99 | -4,29% | -58,60% | - | US$1,49 | - |
| 4686 |  PHILLIPS PAY COIN PPC | US$0,001001 | 0,07% | -49,97% | - | US$83,42 | - |
| 4687 |  B ONE PAYMENT B1P | US$0,003196 | 7,17% | 2,88% | - | US$1,24 | - |
| 4688 |  hodlearn HODL | US$0,002542 | 0,07% | 3,74% | - | US$1,01 | - |
| 4689 |  Counos Coin CCA | US$2,00 | 100,14% | 90,42% | - | US$1,01 | - |
| 4690 |  ROS Coin ROS | US$0,004792 | 0,00% | -0,53% | - | US$1,00 | - |
| 4691 |  BlockCDN BCDN | US$0,001038 | -1,26% | 0,26% | - | US$0,9900 | - |
| 4692 |  ChainZ Arena SOUL | US$0,04974 | 29,89% | 31,64% | - | US$0,5000 | - |
| 4693 |  ROMToken ROM | US$0,000008956 | 0,00% | -0,53% | - | US$0,4600 | - |
| 4694 |  Pluto PLUT | US$0,1043 | 4,11% | -22,74% | - | US$0,4500 | - |
| 4695 |  Trism TRISM | US$0,1642 | -5,71% | -2,16% | - | US$0,3200 | - |
| 4696 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001099 | -0,03% | -10,71% | - | US$0,2200 | - |
| 4697 |  3X Short Tether Gold Token XAUTBEAR | US$3.262,00 | -2,42% | 2,68% | - | US$0,1400 | - |
| 4698 |  wanEOS WANEOS | US$4,26 | -2,79% | -25,83% | - | US$0,1000 | - |
| 4699 |  Safari SFR | US$0,008915 | 0,05% | -29,47% | - | US$0,06000 | - |
| 4700 |  Everus EVR | US$0,007812 | -88,93% | -31,58% | - | US$0,04000 | - |
Tabel di atas menampilkan halaman 94 dari total 113 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.