Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  iETH IETH | US$1.536,09 | -2,48% | 86,32% | - | - | - |
| 4953 |  sLINK sLINK | US$25,66 | 6,24% | -16,18% | - | - | - |
| 4954 |  sXAU SXAU | US$1.450,80 | 2,28% | -10,48% | - | - | - |
| 4955 |  sXTZ SXTZ | US$4,77 | 8,12% | 8,42% | - | - | - |
| 4956 |  Rozeus ROZ | US$0,0002589 | -0,15% | -0,12% | - | - | - |
| 4957 |  iBTC (Synthetix) IBTC | US$70.337,78 | 6,12% | -1,64% | - | - | - |
| 4958 |  sBNB SBNB | US$345,81 | -0,10% | -3,99% | - | - | - |
| 4959 |  Master Coin Point MACPO | US$0,002686 | 0,00% | -0,53% | - | - | - |
| 4960 |  Bityuan BTY | US$0,2876 | 0,59% | -13,81% | - | - | - |
| 4961 |  Diamond Voucher DVS | US$17,89 | 5,17% | -7,68% | - | - | - |
| 4962 |  MDsquare TMED | US$0,0003305 | 0,00% | -0,53% | - | - | - |
| 4963 |  3X Long Tether Gold Token XAUTBULL | US$6.585,00 | 0,04% | -1,68% | - | - | - |
| 4964 |  3X Short Tether Gold Token XAUTBEAR | US$3.255,00 | -0,21% | 2,46% | - | - | - |
| 4965 |  BlipCoin BPCN | US$190.540 | 10,09% | 21,46% | - | - | - |
| 4966 |  Yield Farming Token YFT | US$3,02 | -0,15% | -0,12% | - | - | - |
| 4967 |  WeSing Coin WSC | US$0,0004478 | 0,00% | -0,53% | - | - | - |
| 4968 |  COST COIN+ AKM | US$0,0002714 | 0,00% | -0,53% | - | - | - |
| 4969 |  EcoG9coin EGC | US$0,001075 | 0,00% | -0,53% | - | - | - |
| 4970 |  THECASH TCH | US$0,02597 | 0,00% | -0,53% | - | - | - |
| 4971 |  Thorium TORM | US$0,005956 | 0,00% | -0,53% | - | - | - |
| 4972 |  HL Chain HL | US$0,00005898 | -0,15% | -28,13% | - | - | - |
| 4973 |  Dark Energy Crystals DEC | US$0,001359 | 24,64% | 17,64% | - | - | - |
| 4974 |  Play Royal PLAY | US$0,00003864 | 25,37% | 15,14% | - | - | - |
| 4975 |  SCC DIGforIT SCC | US$0,007064 | -25,94% | -34,91% | - | - | - |
| 4976 |  AVCCOIN AVC | US$0,01525 | 10,09% | 9,03% | - | - | - |
| 4977 |  Braziliex Token BRZX | - | 0,00% | 0,00% | - | - | - |
| 4978 |  BTS Coin BTSC | US$0,0002737 | 10,09% | 9,03% | - | - | - |
| 4979 |  DTOP Token DTOP | US$0,01529 | -0,15% | 69,99% | - | - | - |
| 4980 |  Digital Rand DZAR | US$0,1699 | 5,18% | -7,59% | - | - | - |
| 4981 |  Distributed Energy Coin DEC | US$0,002699 | -0,15% | -0,12% | - | - | - |
| 4982 |  EasySwap ESWA | US$0,07596 | 5,18% | -12,95% | - | - | - |
| 4983 |  FunKeyPay FNK | US$0,00005473 | 10,09% | 9,03% | - | - | - |
| 4984 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0007403 | 5,01% | -31,17% | - | - | - |
| 4985 |  IDCM Token IT | US$0,0007022 | -63,44% | 115,56% | - | - | - |
| 4986 |  Galaxy Pool Coin GPO | US$0,05550 | -0,02% | -3,54% | - | - | - |
| 4987 |  Intelligence Quickly Chain IQC | US$0,003149 | -0,15% | -0,12% | - | - | - |
| 4988 |  Kaleido KAL | US$0,01225 | -0,15% | -0,12% | - | - | - |
| 4989 |  LoveHearts LVH | US$0,00001789 | 5,17% | -7,68% | - | - | - |
| 4990 |  Metacoin MTC | US$0,1222 | 13,55% | 4,90% | - | - | - |
| 4991 |  TRONbetDice DICE | US$0,03003 | 7,48% | 26,31% | - | - | - |
| 4992 |  UniversalEnergyChain UENC | US$0,6211 | -1,21% | -23,26% | - | - | - |
| 4993 |  ROONEX RNX | US$0,0002955 | 2,01% | -48,96% | - | - | - |
| 4994 |  Frens Community FRENS | US$1,51 | 5,18% | -7,59% | - | - | - |
| 4995 |  MONEY PARTY PARTY | US$0,001343 | 5,18% | -3,17% | - | - | - |
| 4996 |  OWL OWL | US$1,25 | 0,82% | -1,25% | - | - | - |
| 4997 |  Based Money $BASED | US$0,5532 | 3,30% | -9,40% | - | - | - |
| 4998 |  Equus Mining Token EQMT | US$0,001267 | 5,18% | -7,96% | - | - | - |
| 4999 |  Trump Wins Token TRUMPWIN | US$0,02099 | -0,15% | -0,12% | - | - | - |
| 5000 |  Sendvibe SVB | US$0,0005428 | 5,18% | -7,59% | - | - | - |
| 5001 |  cherry CHERRY | US$0,1711 | 7,39% | -14,44% | - | - | - |
Tabel di atas menampilkan halaman 100 dari total 113 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.