Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.097,86 | 9,97% | 9,02% | US$732.465.659.892 | US$40.669.112.838 | 18.734.162 BTC |
| 2 |  Ethereum ETH | US$2.508,39 | 5,73% | -7,61% | US$291.673.894.434 | US$27.092.945.370 | 116.279.249 ETH |
| 3 |  Tether USDT | US$0,9997 | -0,14% | -0,11% | US$62.574.982.574 | US$62.855.843.708 | 62.591.701.539 USDT |
| 4 |  Binance Coin BNB | US$366,65 | 6,66% | -6,90% | US$56.256.011.121 | US$2.171.880.359 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,56 | 5,28% | -7,14% | US$49.783.857.547 | US$2.785.909.000 | 31.946.342.227 ADA |
| 6 |  Dogecoin DOGE | US$0,3244 | 3,94% | -12,76% | US$42.172.193.662 | US$1.484.851.447 | 130.007.902.538 DOGE |
| 7 |  XRP XRP | US$0,8832 | 6,06% | -6,57% | US$40.792.805.237 | US$3.059.837.086 | 46.189.574.356 XRP |
| 8 |  USD Coin USDC | US$0,9996 | -0,15% | -0,09% | US$23.641.140.562 | US$1.731.376.606 | 23.649.890.102 USDC |
| 9 |  Polkadot DOT | US$22,08 | 6,25% | -8,78% | US$21.016.241.301 | US$1.233.102.638 | 951.980.573 DOT |
| 10 |  Uniswap UNI | US$23,27 | 9,15% | -10,18% | US$13.386.217.336 | US$408.171.937 | 575.149.653 UNI |
| 11 |  Bitcoin Cash BCH | US$614,35 | 5,83% | -6,56% | US$11.527.111.106 | US$1.578.903.640 | 18.762.950 BCH |
| 12 |  Litecoin LTC | US$170,93 | 5,50% | -3,23% | US$11.410.049.187 | US$2.041.213.335 | 66.752.415 LTC |
| 13 |  Solana SOL | US$38,77 | 6,39% | -8,36% | US$10.570.271.764 | US$452.988.674 | 272.637.428 SOL |
| 14 |  Chainlink LINK | US$23,34 | 7,61% | -15,29% | US$10.093.735.517 | US$1.327.698.302 | 432.509.554 LINK |
| 15 |  Binance USD BUSD | US$0,9995 | -0,16% | -0,11% | US$9.573.005.227 | US$3.725.602.026 | 9.577.984.008 BUSD |
| 16 |  Polygon MATIC | US$1,47 | 9,54% | -7,21% | US$9.246.400.239 | US$1.566.746.227 | 6.293.422.325 MATIC |
| 17 |  THETA THETA | US$8,78 | 12,14% | -0,86% | US$8.776.029.924 | US$314.327.241 | 1.000.000.000 THETA |
| 18 |  Internet Computer ICP | US$64,57 | 5,49% | -38,27% | US$8.328.361.378 | US$306.597.749 | 128.985.798 ICP |
| 19 |  Stellar XLM | US$0,3447 | 5,01% | -9,58% | US$7.975.828.641 | US$783.830.045 | 23.136.435.349 XLM |
| 20 |  Wrapped Bitcoin WBTC | US$38.899,30 | 9,31% | 8,50% | US$7.354.329.182 | US$170.420.546 | 189.061 WBTC |
| 21 |  VeChain VET | US$0,1125 | 6,14% | -12,50% | US$7.238.308.182 | US$613.491.927 | 64.315.576.989 VET |
| 22 |  Ethereum Classic ETC | US$59,06 | 6,86% | -7,88% | US$6.869.070.967 | US$2.644.959.954 | 116.313.299 ETC |
| 23 |  Filecoin FIL | US$73,19 | 4,97% | -15,90% | US$5.759.957.370 | US$469.759.272 | 78.703.968 FIL |
| 24 |  Dai DAI | US$1,00 | -0,06% | -0,08% | US$5.219.540.064 | US$270.969.903 | 5.213.654.046 DAI |
| 25 |  TRON TRX | US$0,07156 | 5,05% | -7,68% | US$5.127.685.013 | US$927.457.428 | 71.659.657.369 TRX |
| 26 |  EOS EOS | US$5,09 | 5,33% | -13,05% | US$4.857.348.725 | US$1.220.333.619 | 954.226.578 EOS |
| 27 |  Monero XMR | US$261,19 | 7,50% | -4,18% | US$4.683.523.648 | US$172.816.271 | 17.931.165 XMR |
| 28 |  Aave AAVE | US$317,13 | 13,86% | -13,27% | US$4.058.132.279 | US$327.631.352 | 12.796.465 AAVE |
| 29 |  Kusama KSM | US$434,72 | 9,23% | 3,70% | US$3.682.100.997 | US$361.546.923 | 8.470.098 KSM |
| 30 |  Neo NEO | US$49,27 | 6,41% | -13,16% | US$3.475.782.869 | US$399.683.824 | 70.538.831 NEO |
| 31 |  Bitcoin SV BSV | US$171,09 | 5,55% | -4,27% | US$3.209.485.649 | US$702.345.521 | 18.759.477 BSV |
| 32 |  Algorand ALGO | US$1,04 | 5,52% | 1,53% | US$3.203.634.963 | US$136.521.765 | 3.078.785.488 ALGO |
| 33 |  Maker MKR | US$3.147,63 | 7,15% | -12,99% | US$3.120.630.668 | US$95.168.806 | 991.423 MKR |
| 34 |  FTX Token FTT | US$32,84 | 6,83% | -3,01% | US$3.098.187.267 | US$65.840.034 | 94.346.958 FTT |
| 35 |  PancakeSwap CAKE | US$16,87 | 7,50% | -10,42% | US$3.051.176.735 | US$157.733.422 | 180.814.840 CAKE |
| 36 |  Crypto.com Coin CRO | US$0,1202 | 6,85% | -3,33% | US$3.035.528.763 | US$51.021.797 | 25.263.013.692 CRO |
| 37 |  IOTA MIOTA | US$1,09 | 7,37% | -12,68% | US$3.036.981.317 | US$53.861.582 | 2.779.530.283 MIOTA |
| 38 |  Theta Fuel TFUEL | US$0,5670 | 34,24% | 22,92% | US$3.005.733.929 | US$352.319.220 | 5.301.214.400 TFUEL |
| 39 |  Bitcoin BEP2 BTCB | US$39.025,69 | 9,71% | 8,87% | US$2.853.400.014 | US$55.044.445 | 73.116 BTCB |
| 40 |  Tezos XTZ | US$3,31 | 5,22% | -13,86% | US$2.807.846.448 | US$105.881.153 | 848.572.685 XTZ |
| 41 |  SHIBA INU SHIB | US$0,000006867 | 9,41% | -19,57% | US$2.710.887.094 | US$479.855.598 | 394.796.000.000.000 SHIB |
| 42 |  Cosmos ATOM | US$12,50 | 7,59% | -17,21% | US$2.634.621.839 | US$211.088.943 | 210.767.263 ATOM |
| 43 |  UNUS SED LEO LEO | US$2,77 | 15,77% | 10,73% | US$2.639.985.072 | US$4.320.101 | 953.954.130 LEO |
| 44 |  Amp AMP | US$0,06015 | 1,74% | 32,01% | US$2.539.912.314 | US$27.283.342 | 42.227.702.186 AMP |
| 45 |  Avalanche AVAX | US$14,78 | 9,03% | -15,08% | US$2.547.455.246 | US$97.026.435 | 172.409.995 AVAX |
| 46 |  Klaytn KLAY | US$1,03 | 5,29% | -20,80% | US$2.536.154.946 | US$24.141.193 | 2.473.297.127 KLAY |
| 47 |  Terra LUNA | US$6,07 | 10,45% | -2,83% | US$2.535.249.358 | US$130.884.110 | 417.524.411 LUNA |
| 48 |  Huobi Token HT | US$13,78 | 5,54% | -10,56% | US$2.412.939.760 | US$170.664.554 | 175.074.232 HT |
| 49 |  BitTorrent BTT | US$0,003528 | 4,72% | -12,52% | US$2.328.622.965 | US$217.083.331 | 659.952.625.000 BTT |
| 50 |  TerraUSD UST | US$0,9999 | -0,06% | -0,12% | US$1.903.558.243 | US$21.063.028 | 1.903.709.519 UST |
Tabel di atas menampilkan halaman 1 dari total 113 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.