Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Uquid Coin UQC | US$22,38 | 5,25% | -3,14% | US$223.793.225 | US$7.491.009 | 10.000.000 UQC |
| 152 |  Orchid OXT | US$0,3251 | 5,11% | -13,47% | US$222.134.975 | US$11.298.184 | 683.329.583 OXT |
| 153 |  IoTeX IOTX | US$0,02316 | 4,90% | -11,30% | US$220.929.795 | US$13.382.380 | 9.540.779.324 IOTX |
| 154 |  FUNToken FUN | US$0,02116 | 5,78% | -4,91% | US$217.967.726 | US$3.989.159 | 10.298.879.189 FUN |
| 155 |  Cartesi CTSI | US$0,5927 | 7,77% | -14,75% | US$217.602.288 | US$23.779.732 | 367.156.473 CTSI |
| 156 |  Augur REP | US$19,26 | 3,88% | -21,94% | US$211.847.282 | US$28.938.963 | 11.000.000 REP |
| 157 |  Fetch.ai FET | US$0,2833 | 11,32% | -19,82% | US$211.383.260 | US$14.724.270 | 746.113.681 FET |
| 158 |  NKN NKN | US$0,2917 | 7,26% | -17,62% | US$204.209.449 | US$16.760.695 | 700.000.000 NKN |
| 159 |  NuCypher NU | US$0,3098 | -0,54% | -15,02% | US$200.991.521 | US$35.871.927 | 648.750.000 NU |
| 160 |  Serum SRM | US$3,97 | 8,36% | -17,32% | US$198.536.610 | US$42.905.600 | 50.000.000 SRM |
| 161 |  Numeraire NMR | US$39,48 | 2,95% | -18,30% | US$196.650.416 | US$14.112.170 | 4.981.493 NMR |
| 162 |  Celer Network CELR | US$0,03507 | 7,01% | -14,85% | US$196.416.427 | US$25.889.185 | 5.601.205.665 CELR |
| 163 |  SUN SUN | US$26,66 | 11,75% | -12,65% | US$194.554.781 | US$43.738.829 | 7.297.207 SUN |
| 164 |  The Sandbox SAND | US$0,2771 | 5,55% | -14,79% | US$194.511.078 | US$24.562.535 | 701.888.415 SAND |
| 165 |  Gemini Dollar GUSD | US$1,02 | 1,96% | 3,67% | US$189.747.981 | US$10.023.820 | 185.151.740 GUSD |
| 166 |  SingularityNET AGI | US$0,2134 | 12,99% | -12,26% | US$185.094.188 | US$1.085.559 | 867.156.743 AGI |
| 167 |  Swipe SXP | US$1,92 | 13,31% | -10,52% | US$182.601.324 | US$140.300.066 | 95.181.302 SXP |
| 168 |  StormX STMX | US$0,02131 | 5,28% | -17,91% | US$184.158.172 | US$11.762.589 | 8.640.900.054 STMX |
| 169 |  Ardor ARDR | US$0,1768 | 8,19% | -19,62% | US$176.631.152 | US$8.696.554 | 998.999.495 ARDR |
| 170 |  Civic CVC | US$0,2668 | 5,30% | -17,88% | US$178.729.289 | US$29.495.928 | 670.000.000 CVC |
| 171 |  Stratis STRAX | US$1,33 | 7,85% | -18,93% | US$176.272.793 | US$3.388.583 | 132.240.878 STRAX |
| 172 |  Aragon ANT | US$4,42 | 3,49% | -20,65% | US$175.239.771 | US$24.398.067 | 39.609.523 ANT |
| 173 |  Alpha Finance Lab ALPHA | US$0,6130 | 5,59% | -22,52% | US$175.053.078 | US$20.863.447 | 285.579.035 ALPHA |
| 174 |  ZB Token ZB | US$0,3740 | 1,49% | 0,83% | US$173.290.115 | US$2.568.748 | 463.288.810 ZB |
| 175 |  Steem STEEM | US$0,4377 | 10,54% | -21,45% | US$168.780.393 | US$9.934.940 | 385.599.418 STEEM |
| 176 |  Enzyme MLN | US$96,67 | -8,51% | -42,51% | US$173.297.322 | US$16.210.295 | 1.792.738 MLN |
| 177 |  Unibright UBT | US$1,12 | 13,74% | -5,02% | US$167.766.580 | US$818.653 | 149.999.999 UBT |
| 178 |  Balancer BAL | US$23,87 | 6,19% | -17,93% | US$165.776.874 | US$24.205.714 | 6.943.831 BAL |
| 179 |  Phala Network PHA | US$0,9310 | 2,92% | -0,71% | US$165.374.304 | US$20.282.415 | 177.634.380 PHA |
| 180 |  Streamr DATA | US$0,1844 | 1,83% | 131,81% | US$162.706.867 | US$239.353.331 | 882.250.679 DATA |
| 181 |  Hxro HXRO | US$0,6871 | 0,63% | -6,84% | US$154.387.914 | US$1.125.051 | 224.693.272 HXRO |
| 182 |  Haven Protocol XHV | US$10,77 | 11,24% | -9,46% | US$153.811.790 | US$679.163 | 14.284.252 XHV |
| 183 |  Orbs ORBS | US$0,06913 | 1,91% | -22,81% | US$154.152.233 | US$812.149 | 2.229.950.518 ORBS |
| 184 |  Velas VLX | US$0,07243 | 2,57% | 1,16% | US$153.873.905 | US$2.001.996 | 2.124.380.663 VLX |
| 185 |  Ampleforth AMPL | US$0,8909 | 7,16% | 2,13% | US$152.676.210 | US$3.724.164 | 171.376.363 AMPL |
| 186 |  BitShares BTS | US$0,04955 | 2,92% | -15,47% | US$148.375.117 | US$11.869.684 | 2.994.310.000 BTS |
| 187 |  Hive HIVE | US$0,3663 | 11,76% | -12,66% | US$150.584.580 | US$21.381.687 | 411.087.121 HIVE |
| 188 |  DODO DODO | US$1,34 | 7,23% | -21,01% | US$147.768.074 | US$19.200.848 | 110.551.965 DODO |
| 189 |  Casper CSPR | US$0,2483 | 0,13% | -15,93% | US$146.560.453 | US$4.279.895 | 590.273.359 CSPR |
| 190 |  Ark ARK | US$1,11 | 6,74% | -9,49% | US$144.596.389 | US$3.362.573 | 129.798.603 ARK |
| 191 |  Metal MTL | US$2,19 | 3,71% | -11,28% | US$143.358.358 | US$18.519.708 | 65.588.845 MTL |
| 192 |  COTI COTI | US$0,2136 | 12,06% | -5,75% | US$143.078.301 | US$28.552.678 | 669.740.238 COTI |
| 193 |  Travala.com AVA | US$2,83 | 13,23% | -1,55% | US$140.318.975 | US$8.473.345 | 49.646.753 AVA |
| 194 |  Utrust UTK | US$0,3115 | 4,02% | -8,77% | US$140.171.710 | US$22.514.579 | 450.000.000 UTK |
| 195 |  JUST JST | US$0,06152 | 3,84% | -13,06% | US$139.049.937 | US$74.884.394 | 2.260.326.706 JST |
| 196 |  RSK Infrastructure Framework RIF | US$0,1859 | 3,46% | -2,18% | US$138.083.890 | US$2.413.092 | 742.686.676 RIF |
| 197 |  Komodo KMD | US$1,10 | 5,67% | -29,27% | US$139.461.651 | US$12.506.404 | 126.290.897 KMD |
| 198 |  Function X FX | US$0,3818 | 7,10% | 0,74% | US$137.029.312 | US$307.911 | 358.935.037 FX |
| 199 |  LockTrip LOC | US$9,09 | 2,96% | -2,43% | US$135.855.967 | US$55.883,87 | 14.952.163 LOC |
| 200 |  Polymath POLY | US$0,2225 | 10,78% | -8,28% | US$137.662.230 | US$5.281.939 | 618.764.165 POLY |
Tabel di atas menampilkan halaman 4 dari total 113 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.