Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XinFin Network XDC | US$0,05228 | 4,75% | -4,84% | US$641.679.779 | US$3.893.577 | 12.273.024.985 XDC |
| 102 |  Celo CELO | US$2,59 | 4,08% | -20,04% | US$636.528.491 | US$22.484.500 | 245.729.966 CELO |
| 103 |  Ankr ANKR | US$0,08741 | 4,14% | -15,66% | US$611.525.117 | US$35.348.456 | 6.996.232.711 ANKR |
| 104 |  ICON ICX | US$0,9475 | 5,51% | -17,95% | US$595.839.519 | US$34.199.427 | 628.868.389 ICX |
| 105 |  Livepeer LPT | US$27,01 | 4,58% | 5,44% | US$571.653.387 | US$11.213.681 | 21.164.655 LPT |
| 106 |  Voyager Token VGX | US$2,54 | 14,72% | -7,94% | US$564.358.420 | US$3.312.229 | 222.295.208 VGX |
| 107 |  Bitcoin Diamond BCD | US$3,02 | 3,13% | 15,85% | US$563.074.617 | US$27.688.056 | 186.492.898 BCD |
| 108 |  Flow FLOW | US$12,70 | 3,29% | -10,78% | US$538.697.179 | US$32.939.801 | 42.429.369 FLOW |
| 109 |  Arweave AR | US$15,68 | 7,15% | -0,26% | US$523.661.143 | US$26.688.035 | 33.394.701 AR |
| 110 |  1inch 1INCH | US$3,01 | 10,17% | -23,09% | US$519.481.520 | US$85.818.027 | 172.682.601 1INCH |
| 111 |  Nervos Network CKB | US$0,01868 | 3,73% | -10,92% | US$498.283.949 | US$25.923.592 | 26.667.859.916 CKB |
| 112 |  Verge XVG | US$0,02986 | 16,24% | -9,98% | US$491.535.287 | US$33.740.939 | 16.459.973.544 XVG |
| 113 |  WazirX WRX | US$1,64 | 4,63% | -5,89% | US$482.728.249 | US$56.543.770 | 293.763.596 WRX |
| 114 |  IOST IOST | US$0,02794 | 5,57% | -13,72% | US$459.774.626 | US$103.610.804 | 16.454.275.775 IOST |
| 115 |  Ren REN | US$0,4362 | 6,73% | -18,44% | US$434.952.183 | US$28.807.478 | 997.163.051 REN |
| 116 |  Reserve Rights RSR | US$0,03110 | 10,19% | -16,96% | US$409.254.112 | US$39.808.119 | 13.159.999.000 RSR |
| 117 |  Kyber Network Crystal Legacy KNC | US$1,92 | 15,55% | -20,29% | US$393.805.687 | US$65.452.573 | 205.045.092 KNC |
| 118 |  renBTC RENBTC | US$38.853,66 | 8,38% | 8,43% | US$382.879.462 | US$2.554.960 | 9.854 RENBTC |
| 119 |  Lisk LSK | US$2,92 | 7,90% | -16,83% | US$374.828.350 | US$27.694.971 | 128.303.878 LSK |
| 120 |  Neutrino USD USDN | US$0,9982 | -0,31% | -1,30% | US$374.321.597 | US$16.162.643 | 374.991.751 USDN |
| 121 |  Loopring LRC | US$0,3059 | 4,78% | -13,95% | US$374.913.031 | US$24.578.252 | 1.225.423.784 LRC |
| 122 |  Wootrade WOO | US$0,9373 | 8,10% | 19,93% | US$352.634.336 | US$53.356.674 | 376.235.705 WOO |
| 123 |  WINkLink WIN | US$0,0004543 | 6,79% | -11,14% | US$348.112.558 | US$30.675.217 | 766.299.999.999 WIN |
| 124 |  MaidSafeCoin MAID | US$0,7443 | 9,32% | -3,25% | US$336.831.720 | US$1.588.947 | 452.552.412 MAID |
| 125 |  Dent DENT | US$0,003397 | 9,40% | -8,46% | US$333.769.636 | US$23.281.146 | 98.261.255.759 DENT |
| 126 |  GateToken GT | US$4,03 | 5,11% | -14,92% | US$319.328.664 | US$9.621.635 | 79.300.383 GT |
| 127 |  Ergo ERG | US$9,71 | 10,50% | -2,17% | US$310.771.010 | US$2.747.061 | 32.012.428 ERG |
| 128 |  ASD (BTMX) BTMX | US$0,4186 | 0,57% | -5,90% | US$311.340.857 | US$350.338 | 743.798.994 BTMX |
| 129 |  VeThor Token VTHO | US$0,008042 | 3,99% | -12,74% | US$293.680.831 | US$20.057.899 | 36.516.789.742 VTHO |
| 130 |  SKALE Network SKL | US$0,3086 | 11,10% | -19,34% | US$295.865.432 | US$38.309.823 | 958.853.025 SKL |
| 131 |  Golem GLM | US$0,2850 | 9,80% | -8,82% | US$284.981.374 | US$5.128.442 | 1.000.000.000 GLM |
| 132 |  Conflux Network CFX | US$0,3359 | 4,51% | -19,53% | US$283.146.213 | US$2.687.659 | 843.056.851 CFX |
| 133 |  Gnosis GNO | US$185,95 | 0,87% | -1,19% | US$279.781.990 | US$1.723.992 | 1.504.587 GNO |
| 134 |  Reef REEF | US$0,02172 | 8,35% | -12,97% | US$275.080.474 | US$45.150.350 | 12.666.667.338 REEF |
| 135 |  Storj STORJ | US$0,9487 | 6,00% | -17,97% | US$273.019.323 | US$22.263.647 | 287.788.978 STORJ |
| 136 |  iExec RLC RLC | US$3,40 | 7,08% | -27,93% | US$272.402.780 | US$19.131.324 | 80.070.793 RLC |
| 137 |  Kava.io KAVA | US$3,85 | 6,17% | -17,89% | US$270.403.179 | US$97.873.506 | 70.172.142 KAVA |
| 138 |  Ocean Protocol OCEAN | US$0,5224 | 8,05% | -19,68% | US$263.713.360 | US$24.138.480 | 504.799.357 OCEAN |
| 139 |  Venus XVS | US$25,28 | 11,34% | -13,16% | US$256.879.747 | US$50.160.440 | 10.160.753 XVS |
| 140 |  Status SNT | US$0,07288 | 3,37% | -23,35% | US$252.916.701 | US$21.094.825 | 3.470.483.788 SNT |
| 141 |  WAX WAXP | US$0,1511 | 4,82% | -7,71% | US$246.712.851 | US$2.365.962 | 1.632.745.315 WAXP |
| 142 |  Band Protocol BAND | US$6,97 | 6,72% | -13,96% | US$245.116.172 | US$37.676.377 | 35.191.821 BAND |
| 143 |  Energy Web Token EWT | US$8,14 | 7,42% | -14,28% | US$244.646.315 | US$735.189 | 30.062.138 EWT |
| 144 |  Bitcoin Standard Hashrate Token BTCST | US$28,53 | 6,28% | -15,27% | US$241.510.897 | US$3.782.575 | 8.464.090 BTCST |
| 145 |  Origin Protocol OGN | US$0,7780 | 7,42% | -17,79% | US$245.001.554 | US$44.079.551 | 314.895.294 OGN |
| 146 |  Ontology Gas ONG | US$0,8730 | 11,36% | -15,95% | US$241.082.343 | US$23.174.313 | 276.160.204 ONG |
| 147 |  MCO MCO | US$15,06 | 13,45% | -11,71% | US$237.810.374 | US$954.197 | 15.793.831 MCO |
| 148 |  ABBC Coin ABBC | US$0,2725 | 1,82% | -13,44% | US$232.181.868 | US$42.817.632 | 851.958.352 ABBC |
| 149 |  Prometeus PROM | US$14,04 | -2,24% | 5,10% | US$230.962.706 | US$10.214.476 | 16.450.000 PROM |
| 150 |  Injective Protocol INJ | US$8,25 | 7,20% | -10,97% | US$226.928.627 | US$25.113.496 | 27.508.083 INJ |
Tabel di atas menampilkan halaman 3 dari total 113 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.