Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PAC Protocol PAC | US$0,007404 | -0,61% | -14,75% | US$101.000.839 | US$260.283 | 13.641.847.851 PAC |
| 302 |  Venus ETH vETH | US$50,49 | 5,71% | -7,60% | US$102.704.159 | - | 2.033.994 vETH |
| 303 |  KardiaChain KAI | US$0,04969 | 0,28% | -7,35% | US$101.858.788 | US$1.479.522 | 2.049.800.000 KAI |
| 304 |  Oxygen OXY | US$1,72 | -2,11% | -17,86% | US$101.888.920 | US$740.539 | 59.197.921 OXY |
| 305 |  TROY TROY | US$0,01048 | 5,87% | -4,03% | US$101.978.360 | US$4.190.891 | 9.729.108.333 TROY |
| 306 |  Syscoin SYS | US$0,1626 | 4,57% | -21,14% | US$99.813.530 | US$1.515.464 | 613.979.235 SYS |
| 307 |  Secret SCRT | US$1,42 | 8,05% | -14,14% | US$98.773.137 | US$879.856 | 69.703.477 SCRT |
| 308 |  Venus USDC vUSDC | US$0,02058 | -0,13% | 0,05% | US$98.181.656 | - | 4.771.015.133 vUSDC |
| 309 |  TrustSwap SWAP | US$1,10 | 14,40% | 4,68% | US$97.270.891 | US$3.209.705 | 88.645.406 SWAP |
| 310 |  Polkastarter POLS | US$1,39 | 9,25% | -20,38% | US$97.359.379 | US$9.704.679 | 70.133.982 POLS |
| 311 |  Mobilian Coin MBN | US$0,6884 | 4,82% | 3,64% | US$97.400.946 | US$154.770 | 141.494.300 MBN |
| 312 |  Beefy.Finance BIFI | US$1.369,44 | 24,07% | 28,14% | US$98.600.008 | US$10.699.305 | 72.000 BIFI |
| 313 |  NewYork Exchange NYE | US$13,59 | 9,67% | 22,21% | US$96.355.289 | US$1.280.644 | 7.090.060 NYE |
| 314 |  STASIS EURO EURS | US$1,23 | -0,99% | -0,42% | US$96.215.536 | US$157.143 | 78.125.940 EURS |
| 315 |  RedFOX Labs RFOX | US$0,07092 | 3,52% | -30,57% | US$93.043.585 | US$1.250.565 | 1.312.000.760 RFOX |
| 316 |  Sport and Leisure SNL | US$0,1386 | 12,55% | 19,05% | US$94.065.587 | US$411.477 | 678.662.953 SNL |
| 317 |  Tokenlon Network Token LON | US$3,72 | 6,89% | -7,55% | US$94.014.699 | US$13.212.618 | 25.271.085 LON |
| 318 |  BarnBridge BOND | US$32,70 | 1,06% | 5,89% | US$94.151.207 | US$2.445.570 | 2.879.530 BOND |
| 319 |  Centrality CENNZ | US$0,07783 | -0,56% | -4,88% | US$93.394.590 | US$537.631 | 1.200.000.000 CENNZ |
| 320 |  DAO Maker DAO | US$2,66 | 4,00% | -9,71% | US$93.440.616 | US$3.535.892 | 35.183.853 DAO |
| 321 |  Vai VAI | US$0,8870 | -0,40% | -0,68% | US$92.792.743 | US$4.138.338 | 104.615.485 VAI |
| 322 |  Trust Wallet Token TWT | US$0,3731 | 6,34% | -3,58% | US$93.611.619 | US$18.260.981 | 250.926.200 TWT |
| 323 |  dKargo DKA | US$0,1150 | 1,83% | -32,75% | US$92.088.982 | US$1.347.748 | 800.598.533 DKA |
| 324 |  Ethernity Chain ERN | US$9,16 | 12,20% | 24,14% | US$90.280.038 | US$2.044.875 | 9.860.469 ERN |
| 325 |  Power Ledger POWR | US$0,2037 | 3,53% | -20,69% | US$89.843.245 | US$3.103.599 | 441.147.654 POWR |
| 326 |  Aion AION | US$0,1816 | 6,52% | -10,55% | US$89.444.629 | US$2.465.459 | 492.427.074 AION |
| 327 |  Handshake HNS | US$0,2260 | -0,04% | -12,65% | US$89.397.377 | US$551.556 | 395.595.307 HNS |
| 328 |  district0x DNT | US$0,1479 | 3,67% | -17,06% | US$88.710.970 | US$3.707.754 | 600.000.000 DNT |
| 329 |  Hathor HTR | US$0,4853 | 19,94% | -1,35% | US$87.760.902 | US$1.578.549 | 180.833.876 HTR |
| 330 |  Populous PPT | US$1,65 | -2,73% | -25,63% | US$87.847.836 | US$3.327.629 | 53.252.246 PPT |
| 331 |  Rally RLY | US$0,5406 | 5,91% | 2,55% | US$87.846.863 | US$1.715.052 | 162.497.335 RLY |
| 332 |  ReddCoin RDD | US$0,003047 | 7,17% | -23,40% | US$87.773.396 | US$297.800 | 28.808.713.174 RDD |
| 333 |  Chimpion BNANA | US$2,71 | 3,40% | -7,60% | US$86.087.680 | US$605.671 | 31.727.387 BNANA |
| 334 |  Hifi Finance MFT | US$0,008735 | 3,58% | -15,48% | US$87.349.112 | US$7.476.055 | 10.000.000.000 MFT |
| 335 |  XYO XYO | US$0,006809 | 23,44% | 6,01% | US$87.462.647 | US$1.010.323 | 12.844.821.266 XYO |
| 336 |  Kin KIN | US$0,00005675 | 2,05% | -11,24% | US$86.152.633 | US$887.898 | 1.518.114.145.968 KIN |
| 337 |  Energi NRG | US$2,05 | 4,12% | -12,95% | US$86.043.149 | US$386.106 | 41.875.830 NRG |
| 338 |  AdEx Network ADX | US$0,7064 | 2,81% | -25,10% | US$86.307.882 | US$2.830.638 | 122.188.373 ADX |
| 339 |  Kleros PNK | US$0,1386 | 5,16% | -14,86% | US$84.631.310 | US$2.426.275 | 610.797.417 PNK |
| 340 |  PARSIQ PRQ | US$0,7306 | 13,30% | -13,42% | US$84.480.605 | US$792.813 | 115.625.705 PRQ |
| 341 |  BORA BORA | US$0,1016 | -1,82% | -40,32% | US$86.695.760 | US$986.908 | 853.244.247 BORA |
| 342 |  Firo FIRO | US$7,07 | 6,66% | -11,78% | US$84.634.797 | US$2.331.691 | 11.969.218 FIRO |
| 343 |  Tellor TRB | US$49,13 | 9,19% | -23,46% | US$83.582.267 | US$50.922.296 | 1.701.344 TRB |
| 344 |  IRISnet IRIS | US$0,08127 | 7,78% | -22,86% | US$83.376.466 | US$16.064.511 | 1.025.936.819 IRIS |
| 345 |  inSure DeFi SURE | US$0,003081 | 140,65% | -10,89% | US$82.542.080 | US$479.343 | 26.790.063.175 SURE |
| 346 |  Chromia CHR | US$0,1923 | 6,59% | -5,81% | US$82.674.687 | US$25.790.469 | 429.822.250 CHR |
| 347 |  Syntropy NOIA | US$0,2103 | 4,48% | -9,96% | US$82.343.250 | US$439.483 | 391.469.589 NOIA |
| 348 |  Lotto LOTTO | US$0,04281 | 13,74% | 6,25% | US$85.629.011 | US$284.961 | 2.000.000.000 LOTTO |
| 349 |  Ellipsis EPS | US$0,6798 | 7,44% | -16,15% | US$81.815.255 | US$4.931.680 | 120.353.298 EPS |
| 350 |  LUKSO LYXe | US$5,37 | 1,64% | -18,80% | US$80.280.471 | US$1.032.972 | 14.945.916 LYXe |
Tabel di atas menampilkan halaman 7 dari total 113 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.