Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Dawn Protocol DAWN | US$2,68 | 1,76% | -19,43% | US$177.632.583 | US$145.431 | 66.340.428 DAWN |
| 252 |  Automata Network ATA | US$0,9758 | 61,68% | 0,00% | US$168.080.630 | US$368.279.543 | 172.252.000 ATA |
| 253 |  Venus BTC vBTC | US$785,12 | 9,70% | 8,93% | US$161.605.412 | - | 205.836 vBTC |
| 254 |  MATH MATH | US$1,38 | -0,90% | -8,89% | US$158.221.035 | US$310.840 | 114.356.164 MATH |
| 255 |  KLAYswap Protocol KSP | US$18,78 | 10,68% | -25,18% | US$146.216.177 | US$13.310,35 | 7.784.449 KSP |
| 256 |  Gitcoin GTC | US$10,48 | -6,32% | 3,65% | US$148.867.474 | US$54.635.141 | 14.198.202 GTC |
| 257 |  Bitball Treasure BTRS | US$314,44 | 57,90% | 136,20% | US$141.499.922 | US$613.327 | 450.000 BTRS |
| 258 |  CRYPTO20 C20 | US$3,46 | 7,01% | -9,57% | US$137.747.271 | US$83.745,07 | 39.866.347 C20 |
| 259 |  Alien Worlds TLM | US$0,1479 | 5,87% | -15,53% | US$135.141.724 | US$15.317.965 | 914.030.370 TLM |
| 260 |  GNY GNY | US$0,7049 | 21,68% | 6,86% | US$135.597.354 | US$355.518 | 192.376.657 GNY |
| 261 |  Strike STRK | US$46,71 | 16,22% | -27,31% | US$135.667.147 | US$2.173.113 | 2.904.216 STRK |
| 262 |  Electroneum ETN | US$0,007547 | 2,02% | -18,34% | US$134.875.975 | US$310.597 | 17.872.078.605 ETN |
| 263 |  ZKSwap ZKS | US$0,6751 | 4,39% | -24,26% | US$133.285.860 | US$4.494.765 | 197.440.000 ZKS |
| 264 |  MediBloc MED | US$0,04751 | 0,68% | -31,02% | US$130.097.601 | US$178.144 | 2.738.131.491 MED |
| 265 |  Everipedia IQ | US$0,01313 | 13,94% | -27,96% | US$131.482.253 | US$11.685.231 | 10.013.885.588 IQ |
| 266 |  Sapphire SAPP | US$0,2390 | 10,70% | 9,29% | US$128.490.541 | US$200.578 | 537.572.916 SAPP |
| 267 |  Wanchain WAN | US$0,7528 | 7,39% | -11,53% | US$127.236.831 | US$2.759.090 | 169.028.581 WAN |
| 268 |  MonaCoin MONA | US$1,91 | 4,89% | -12,78% | US$125.725.431 | US$4.423.264 | 65.729.675 MONA |
| 269 |  MVL MVL | US$0,009784 | -1,26% | -31,17% | US$126.130.522 | US$1.098,06 | 12.891.731.179 MVL |
| 270 |  Badger DAO BADGER | US$13,10 | 6,94% | -14,17% | US$125.277.531 | US$9.044.895 | 9.565.454 BADGER |
| 271 |  TomoChain TOMO | US$1,52 | 6,00% | -8,15% | US$124.472.334 | US$7.576.131 | 81.690.725 TOMO |
| 272 |  Audius AUDIO | US$1,03 | 4,63% | -5,41% | US$123.830.339 | US$10.442.607 | 120.000.000 AUDIO |
| 273 |  Newscrypto NWC | US$0,7715 | 8,48% | -14,49% | US$122.204.320 | US$16.004.286 | 158.393.259 NWC |
| 274 |  Linear LINA | US$0,03339 | 7,23% | -20,01% | US$122.786.888 | US$16.440.387 | 3.677.619.937 LINA |
| 275 |  RChain REV | US$0,2490 | 7,22% | -15,26% | US$120.222.782 | US$458.921 | 482.733.161 REV |
| 276 |  Rocket Pool RPL | US$11,50 | 6,10% | -21,29% | US$118.168.931 | US$1.541.237 | 10.279.742 RPL |
| 277 |  XeniosCoin XNC | US$1,54 | 11,47% | 27,69% | US$117.503.541 | US$60.046,18 | 76.274.958 XNC |
| 278 |  OriginTrail TRAC | US$0,3282 | 1,38% | 5,24% | US$117.409.104 | US$960.876 | 357.718.587 TRAC |
| 279 |  Frax FRAX | US$1,00 | 0,94% | -0,07% | US$116.765.244 | US$3.038.439 | 116.506.458 FRAX |
| 280 |  Divi DIVI | US$0,04983 | 6,94% | -16,78% | US$116.978.941 | US$166.331 | 2.347.683.742 DIVI |
| 281 |  Ampleforth Governance Token FORTH | US$16,39 | 4,18% | -17,86% | US$115.629.146 | US$11.249.022 | 7.056.250 FORTH |
| 282 |  aelf ELF | US$0,2155 | 3,12% | -16,56% | US$117.326.834 | US$35.510.655 | 544.480.200 ELF |
| 283 |  CoinMetro Token XCM | US$0,3780 | 1,43% | 6,92% | US$114.556.766 | US$51.526,42 | 303.079.443 XCM |
| 284 |  Venus XVS vXVS | US$0,5063 | 11,41% | -12,87% | US$113.632.146 | - | 224.433.925 vXVS |
| 285 |  PAX Gold PAXG | US$1.880,47 | -0,60% | -1,04% | US$113.131.132 | US$18.642.564 | 60.161 PAXG |
| 286 |  Bytom BTM | US$0,07777 | 5,94% | -7,68% | US$111.732.731 | US$19.342.357 | 1.436.622.607 BTM |
| 287 |  Sora XOR | US$314,21 | 30,34% | -9,88% | US$109.972.640 | US$2.870.772 | 350.000 XOR |
| 288 |  SafePal SFP | US$1,02 | 7,69% | -11,74% | US$110.834.078 | US$5.443.068 | 108.166.667 SFP |
| 289 |  CUMROCKET CUMMIES | US$0,08092 | 12,71% | -29,29% | US$109.254.242 | US$819.308 | 1.350.230.643 CUMMIES |
| 290 |  Ultra UOS | US$0,3873 | 3,68% | -4,77% | US$109.515.768 | US$800.546 | 282.789.762 UOS |
| 291 |  Radix EXRD | US$0,1478 | -6,38% | 34,91% | US$108.584.786 | US$3.903.617 | 734.834.633 EXRD |
| 292 |  Wrapped NXM WNXM | US$63,23 | 5,79% | -17,90% | US$106.027.230 | US$12.535.148 | 1.676.964 WNXM |
| 293 |  Elitium EUM | US$3,55 | 7,80% | -2,38% | US$106.835.626 | US$629.408 | 30.086.253 EUM |
| 294 |  QuarkChain QKC | US$0,01691 | 4,97% | -14,77% | US$108.224.745 | US$2.960.161 | 6.399.906.497 QKC |
| 295 |  MXC MXC | US$0,04084 | -0,49% | -0,40% | US$105.528.518 | US$21.438.112 | 2.584.088.083 MXC |
| 296 |  Oasis Network ROSE | US$0,07055 | 6,37% | -7,99% | US$105.831.642 | US$4.312.106 | 1.500.000.000 ROSE |
| 297 |  Metadium META | US$0,08244 | 1,48% | -29,48% | US$102.669.595 | US$791.497 | 1.245.430.304 META |
| 298 |  Cream Finance CREAM | US$168,81 | 17,13% | -0,95% | US$104.052.725 | US$6.596.421 | 616.378 CREAM |
| 299 |  MyNeighborAlice ALICE | US$6,07 | 13,80% | -0,62% | US$105.646.890 | US$26.988.049 | 17.400.000 ALICE |
| 300 |  Bloomzed Loyalty Club Ticket BLCT | US$2,72 | -0,29% | -3,89% | US$103.414.927 | US$53.166,06 | 38.000.000 BLCT |
Tabel di atas menampilkan halaman 6 dari total 113 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.