Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Egoras EGR | US$0,2369 | 54,96% | 0,00% | US$15.435.381.011 | US$4.274.989 | 65.160.356.358 EGR |
| 202 |  HEX HEX | US$0,08503 | 4,01% | 42,47% | US$14.745.797.093 | US$46.074.743 | 173.411.074.413 HEX |
| 203 |  Wrapped BNB WBNB | US$365,40 | 5,84% | -7,41% | US$2.525.997.716 | US$516.136.511 | 6.912.951 WBNB |
| 204 |  SafeMoon SAFEMOON | US$0,000003990 | 2,63% | -2,12% | US$2.336.265.632 | US$22.218.885 | 585.536.366.402.812 SAFEMOON |
| 205 |  Bonfida FIDA | US$2,05 | 5,82% | -10,47% | US$2.045.149.675 | US$974.927 | 999.096.736 FIDA |
| 206 |  Fei Protocol FEI | US$0,9936 | 0,07% | -0,40% | US$2.028.338.223 | US$36.351.291 | 2.041.429.433 FEI |
| 207 |  Creditcoin CTC | US$3,38 | 3,37% | -19,77% | US$1.910.074.488 | US$9.658.697 | 564.970.555 CTC |
| 208 |  Counos X CCXX | US$101,56 | -0,39% | -0,27% | US$1.811.738.523 | US$2.952.896 | 17.839.850 CCXX |
| 209 |  The Transfer Token TTT | US$15,14 | 4,73% | 3,87% | US$1.591.807.846 | US$5.201.984 | 105.166.457 TTT |
| 210 |  Huobi BTC HBTC | US$38.854,27 | 9,07% | 8,44% | US$1.472.824.353 | US$26.139.150 | 37.906 HBTC |
| 211 |  stETH (Lido) STETH | US$2.496,28 | 5,24% | -7,02% | US$1.238.358.498 | US$17.310,29 | 496.081 STETH |
| 212 |  Symbol XYM | US$0,1916 | 5,25% | -11,20% | US$1.040.067.983 | US$3.087.220 | 5.427.426.183 XYM |
| 213 |  DeFiChain DFI | US$3,13 | 6,15% | -8,69% | US$939.591.761 | US$1.930.054 | 300.511.840 DFI |
| 214 |  WhiteCoin XWC | US$1,15 | 0,77% | -6,31% | US$837.864.861 | US$29.757.901 | 727.498.459 XWC |
| 215 |  Pirate Chain ARRR | US$4,38 | 2,41% | -16,35% | US$799.718.274 | US$1.438.075 | 182.709.743 ARRR |
| 216 |  ThoreCoin THR | US$8.991,46 | 15,10% | 14,51% | US$779.434.000 | US$8.734,73 | 86.686 THR |
| 217 |  Liquity USD LUSD | US$1,01 | 0,00% | -0,58% | US$724.771.208 | US$367.633 | 719.446.095 LUSD |
| 218 |  INO COIN INO | US$3,86 | 9,40% | 15,84% | US$694.299.643 | US$150.299 | 180.003.180 INO |
| 219 |  Venus BNB vBNB | US$7,46 | 6,79% | -6,90% | US$628.880.732 | - | 84.327.095 vBNB |
| 220 |  NXM NXM | US$95,98 | 5,71% | -7,61% | US$615.595.699 | US$8.424,61 | 6.413.667 NXM |
| 221 |  Bitpanda Ecosystem Token BEST | US$1,29 | 0,60% | -5,42% | US$506.670.579 | US$138.341 | 394.186.139 BEST |
| 222 |  HedgeTrade HEDG | US$1,26 | -1,02% | -52,03% | US$439.981.548 | US$39.563,05 | 348.731.468 HEDG |
| 223 |  Mina MINA | US$2,85 | 24,39% | -17,40% | US$437.538.979 | US$17.143.223 | 153.660.579 MINA |
| 224 |  botXcoin BOTX | US$0,2607 | -0,09% | -2,33% | US$425.470.402 | US$288.689 | 1.632.132.305 BOTX |
| 225 |  Zelwin ZLW | US$5,98 | 0,27% | -0,47% | US$422.744.164 | US$357.209 | 70.683.663 ZLW |
| 226 |  Bitcoin Cash ABC BCHA | US$20,76 | 1,99% | -6,36% | US$385.539.165 | US$3.723.874 | 18.572.921 BCHA |
| 227 |  ECOMI OMI | US$0,002087 | 1,38% | -11,42% | US$347.087.711 | US$1.746.756 | 166.285.821.196 OMI |
| 228 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,32 | 4,85% | -19,23% | US$340.378.972 | US$14.081.678 | 258.491.637 PUNDIX |
| 229 |  Orbit Chain ORC | US$0,6997 | 5,25% | -29,34% | US$326.072.103 | US$1.669.529 | 465.987.647 ORC |
| 230 |  Hellenic Coin HNC | US$4,68 | 10,10% | 8,89% | US$327.165.599 | US$239.642 | 69.910.698 HNC |
| 231 |  Mirror Protocol MIR | US$3,82 | 1,96% | -20,03% | US$282.970.671 | US$10.170.532 | 74.096.546 MIR |
| 232 |  Bytecoin BCN | US$0,001394 | 210,84% | 191,53% | US$256.668.340 | US$131.598 | 184.066.828.814 BCN |
| 233 |  Keep Network KEEP | US$0,4819 | 21,51% | 43,93% | US$255.228.854 | US$7.296.186 | 529.631.628 KEEP |
| 234 |  Axie Infinity AXS | US$3,99 | 5,43% | -8,91% | US$243.096.237 | US$16.858.262 | 60.907.500 AXS |
| 235 |  Sologenic SOLO | US$1,18 | 0,70% | -4,62% | US$236.889.891 | US$475.760 | 200.001.808 SOLO |
| 236 |  Toko Token TKO | US$2,07 | 8,41% | -13,61% | US$224.255.052 | US$13.181.753 | 108.500.000 TKO |
| 237 |  TitanSwap TITAN | US$4,15 | -2,89% | -21,72% | US$221.548.560 | US$2.678.168 | 53.404.160 TITAN |
| 238 |  Raydium RAY | US$4,16 | 2,57% | -20,03% | US$211.767.970 | US$19.144.782 | 50.929.149 RAY |
| 239 |  Persistence XPRT | US$10,56 | -1,42% | -8,32% | US$207.385.418 | US$716.247 | 19.634.147 XPRT |
| 240 |  Klever KLV | US$0,06030 | 4,62% | -9,72% | US$204.885.769 | US$1.800.812 | 3.397.615.776 KLV |
| 241 |  sUSD SUSD | US$1,01 | -0,10% | 0,04% | US$204.540.309 | US$16.709.768 | 203.208.721 SUSD |
| 242 |  Anchor Protocol ANC | US$2,77 | -1,41% | 5,69% | US$203.507.423 | US$5.287.704 | 73.377.615 ANC |
| 243 |  yOUcash YOUC | US$0,04741 | 2,54% | -14,60% | US$197.923.884 | US$19.236,41 | 4.175.014.104 YOUC |
| 244 |  Akash Network AKT | US$3,08 | 4,60% | 0,54% | US$195.758.747 | US$1.303.747 | 63.487.289 AKT |
| 245 |  Mixin XIN | US$341,88 | -13,69% | -3,92% | US$191.717.639 | US$11.702,31 | 560.771 XIN |
| 246 |  Tribe TRIBE | US$0,7668 | 2,06% | -9,30% | US$190.447.895 | US$5.275.650 | 248.364.400 TRIBE |
| 247 |  Orion Protocol ORN | US$7,31 | 9,03% | -0,66% | US$186.973.118 | US$4.699.289 | 25.575.000 ORN |
| 248 |  Perpetual Protocol PERP | US$8,54 | 11,44% | -13,24% | US$186.241.959 | US$8.717.460 | 21.795.505 PERP |
| 249 |  Alchemix ALCX | US$643,89 | -0,56% | -14,10% | US$182.654.127 | US$1.725.124 | 283.673 ALCX |
| 250 |  Doctors Coin DRS | US$0,7930 | 8,47% | 7,04% | US$182.190.803 | US$4.037.944 | 229.741.603 DRS |
Tabel di atas menampilkan halaman 5 dari total 113 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.