Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  QuickSwap QUICK | US$506,28 | 11,26% | -19,56% | US$80.880.528 | US$4.720.208 | 159.753 QUICK |
| 352 |  Gas GAS | US$8,00 | 7,49% | -14,22% | US$81.031.222 | US$6.999.661 | 10.128.375 GAS |
| 353 |  Apollo Currency APL | US$0,003764 | 4,77% | 12,42% | US$79.671.580 | US$6.725.307 | 21.165.096.531 APL |
| 354 |  SONM SNM | US$0,2217 | 4,56% | -9,62% | US$79.708.617 | US$429.394 | 359.600.000 SNM |
| 355 |  Venus Reward Token VRT | US$0,003644 | 16,96% | -39,39% | US$80.161.645 | US$2.427.251 | 21.999.981.080 VRT |
| 356 |  GreenPower GRN | US$0,02461 | -6,02% | -6,59% | US$79.517.907 | US$13.609,79 | 3.231.699.360 GRN |
| 357 |  Flamingo FLM | US$0,5270 | 7,44% | -11,74% | US$79.043.992 | US$16.798.738 | 150.000.000 FLM |
| 358 |  Atari Token ATRI | US$0,1238 | 7,73% | -4,99% | US$78.193.450 | US$150.323 | 631.371.390 ATRI |
| 359 |  Darma Cash DMCH | US$0,3645 | -0,04% | 69,13% | US$77.985.109 | US$90.388,74 | 213.944.891 DMCH |
| 360 |  Super Zero Protocol SERO | US$0,2440 | 6,23% | -2,30% | US$77.864.564 | US$2.207.988 | 319.104.173 SERO |
| 361 |  Belt Finance BELT | US$23,55 | 10,45% | -27,89% | US$77.738.814 | US$4.615.638 | 3.301.333 BELT |
| 362 |  RAMP RAMP | US$0,2121 | 6,90% | -10,97% | US$77.880.405 | US$5.002.744 | 367.107.158 RAMP |
| 363 |  RSK Smart Bitcoin RBTC | US$38.721,70 | 9,61% | 8,48% | US$77.573.305 | US$393.535 | 2.003 RBTC |
| 364 |  Litentry LIT | US$3,35 | 7,00% | -15,54% | US$76.441.046 | US$6.757.855 | 22.816.173 LIT |
| 365 |  Hoge Finance HOGE | US$0,0001809 | -0,68% | -17,57% | US$73.870.585 | US$1.011.954 | 408.330.078.528 HOGE |
| 366 |  Elastos ELA | US$3,91 | 6,27% | -6,04% | US$75.445.350 | US$2.025.577 | 19.295.778 ELA |
| 367 |  MiL.k MLK | US$0,9861 | 0,54% | -28,63% | US$77.071.462 | US$1.515.411 | 78.160.812 MLK |
| 368 |  ASTA ASTA | US$0,04146 | 5,12% | -34,65% | US$73.333.602 | US$277.117 | 1.768.711.862 ASTA |
| 369 |  Crust Network CRU | US$42,55 | 1,55% | -18,10% | US$74.336.074 | US$4.273.844 | 1.746.883 CRU |
| 370 |  Render Token RNDR | US$0,4736 | 3,54% | -21,24% | US$74.142.274 | US$1.885.663 | 156.554.826 RNDR |
| 371 |  LTO Network LTO | US$0,2616 | 17,75% | 10,79% | US$73.932.135 | US$19.611.223 | 282.666.222 LTO |
| 372 |  ankrETH aEth | US$2.466,46 | 5,44% | -6,38% | US$72.341.264 | US$72.423,47 | 29.330 aEth |
| 373 |  MimbleWimbleCoin MWC | US$6,71 | 15,46% | -18,66% | US$72.140.507 | US$209.778 | 10.743.304 MWC |
| 374 |  CargoX CXO | US$0,4332 | 19,66% | 38,17% | US$72.154.025 | US$445.618 | 166.549.447 CXO |
| 375 |  Dvision Network DVI | US$0,3442 | 0,46% | -14,80% | US$71.630.088 | US$19.063.429 | 208.096.290 DVI |
| 376 |  Qcash QC | US$0,1555 | 0,07% | -0,10% | US$71.514.928 | US$436.677.786 | 460.000.200 QC |
| 377 |  Gala GALA | US$0,01009 | 1,18% | -29,98% | US$70.415.634 | US$576.601 | 6.977.205.436 GALA |
| 378 |  Marlin POND | US$0,09697 | 13,15% | -14,03% | US$71.457.001 | US$31.453.915 | 736.908.424 POND |
| 379 |  Request REQ | US$0,07080 | -4,60% | -20,04% | US$70.796.076 | US$1.698.189 | 999.898.806 REQ |
| 380 |  Student Coin STC | US$0,01295 | 4,24% | -12,48% | US$69.536.826 | US$1.082.564 | 5.370.304.137 STC |
| 381 |  Beldex BDX | US$0,07152 | 8,71% | 23,21% | US$70.110.078 | US$186.359 | 980.222.595 BDX |
| 382 |  DxChain Token DX | US$0,001399 | 2,57% | -3,22% | US$69.926.418 | US$421.662 | 50.000.000.000 DX |
| 383 |  DFI.Money YFII | US$1.816,52 | 9,60% | -4,90% | US$70.110.587 | US$38.301.173 | 38.596 YFII |
| 384 |  MX Token MX | US$0,6961 | 5,73% | -22,52% | US$69.610.002 | US$10.702.224 | 100.000.000 MX |
| 385 |  PEAKDEFI PEAK | US$0,3343 | 0,54% | -6,95% | US$69.236.316 | US$561.046 | 207.089.382 PEAK |
| 386 |  EFFORCE WOZX | US$0,6991 | 17,34% | -3,29% | US$69.318.129 | US$6.815.631 | 99.155.992 WOZX |
| 387 |  ChainX PCX | US$6,49 | 7,53% | -21,39% | US$68.487.528 | US$805.894 | 10.559.875 PCX |
| 388 |  Veritaseum VERI | US$31,73 | 24,08% | 75,34% | US$68.213.482 | US$909,11 | 2.149.646 VERI |
| 389 |  VerusCoin VRSC | US$1,08 | 3,27% | -7,50% | US$67.982.831 | US$20.316,64 | 62.723.269 VRSC |
| 390 |  Burger Swap BURGER | US$5,56 | 7,62% | -6,64% | US$68.006.331 | US$11.960.623 | 12.231.954 BURGER |
| 391 |  bZx Protocol BZRX | US$0,2870 | 10,72% | -14,66% | US$67.492.037 | US$9.286.359 | 235.165.262 BZRX |
| 392 |  Loom Network LOOM | US$0,06758 | -4,10% | -11,74% | US$67.581.554 | US$14.681.498 | 1.000.000.000 LOOM |
| 393 |  Verasity VRA | US$0,01679 | 16,79% | -7,52% | US$65.023.247 | US$23.175.465 | 3.873.725.082 VRA |
| 394 |  DIA DIA | US$1,55 | 8,13% | -16,46% | US$64.070.693 | US$22.246.015 | 41.430.434 DIA |
| 395 |  KARMA KARMA | US$0,01173 | 10,09% | 9,03% | US$63.923.819 | US$1.233,67 | 5.450.532.381 KARMA |
| 396 |  AXEL AXEL | US$0,2295 | 10,90% | 12,10% | US$63.720.979 | US$148.755 | 277.688.321 AXEL |
| 397 |  SuperFarm SUPER | US$0,6278 | 5,21% | -10,26% | US$63.975.929 | US$11.552.307 | 101.909.750 SUPER |
| 398 |  Molecular Future MOF | US$0,7391 | 0,46% | 3,93% | US$63.179.172 | US$10.362.376 | 85.481.225 MOF |
| 399 |  BOSAGORA BOA | US$0,2069 | 13,14% | -11,69% | US$62.803.469 | US$4.934.942 | 303.595.031 BOA |
| 400 |  Kadena KDA | US$0,5064 | -2,35% | 2,45% | US$62.737.145 | US$548.964 | 123.899.554 KDA |
Tabel di atas menampilkan halaman 8 dari total 113 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.