Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Deeper Network DPR | US$0,08461 | -4,11% | -9,89% | US$32.674.104 | US$1.416.872 | 386.168.082 DPR |
| 552 |  ERC20 ERC20 | US$0,02863 | 7,02% | -23,76% | US$32.312.892 | US$11.696,94 | 1.128.632.512 ERC20 |
| 553 |  Quantstamp QSP | US$0,04462 | 14,39% | 2,74% | US$31.850.486 | US$3.211.366 | 713.801.947 QSP |
| 554 |  Bankera BNK | US$0,001309 | 1,71% | -6,45% | US$32.279.455 | US$11.597,03 | 24.663.912.108 BNK |
| 555 |  Convergence CONV | US$0,04401 | 2,59% | -2,06% | US$32.096.300 | US$1.055.580 | 729.320.948 CONV |
| 556 |  Mirrored Amazon mAMZN | US$3.369,27 | 57,94% | 3,13% | US$32.164.612 | US$274,12 | 9.546 mAMZN |
| 557 |  Sentinel Protocol UPP | US$0,06814 | -10,41% | -34,53% | US$31.305.298 | US$85.126,89 | 459.429.451 UPP |
| 558 |  Switcheo SWTH | US$0,02414 | 6,88% | -9,10% | US$31.835.607 | US$731.179 | 1.318.726.424 SWTH |
| 559 |  Mirrored Tesla mTSLA | US$614,36 | -0,02% | -14,68% | US$31.834.690 | US$646,13 | 51.818 mTSLA |
| 560 |  BitMart Token BMX | US$0,1832 | 1,32% | 2,26% | US$31.831.632 | US$7.793.038 | 173.717.944 BMX |
| 561 |  Freeway Token FWT | US$0,008690 | 1,23% | -14,04% | US$31.656.970 | US$787.639 | 3.642.860.138 FWT |
| 562 |  EOS Force EOSC | US$0,03267 | -2,27% | -24,27% | US$31.499.263 | US$202.164 | 964.070.125 EOSC |
| 563 |  MAPS MAPS | US$0,7187 | 3,59% | -12,25% | US$31.626.301 | US$202.003 | 44.004.903 MAPS |
| 564 |  BABB BAX | US$0,0006691 | -0,33% | -19,83% | US$31.135.853 | US$564.974 | 46.537.300.000 BAX |
| 565 |  Perlin PERL | US$0,06403 | 6,67% | -14,27% | US$31.436.505 | US$3.058.915 | 490.938.908 PERL |
| 566 |  Decentral Games DG | US$128,63 | 3,87% | -11,93% | US$31.064.900 | US$161.753 | 241.497 DG |
| 567 |  Alpha Quark Token AQT | US$2,14 | -0,57% | -39,33% | US$32.056.745 | US$507.781 | 14.960.943 AQT |
| 568 |  Mirrored Alibaba mBABA | US$215,43 | -0,02% | -3,09% | US$31.110.251 | - | 144.412 mBABA |
| 569 |  ARMOR ARMOR | US$0,3472 | 4,55% | -21,40% | US$30.824.348 | US$1.204.540 | 88.770.234 ARMOR |
| 570 |  Venus USDT vUSDT | US$0,02072 | -0,12% | 0,01% | US$30.786.248 | - | 1.486.153.169 vUSDT |
| 571 |  Burst BURST | US$0,01445 | 10,20% | -17,69% | US$30.638.544 | US$52.778,25 | 2.120.642.444 BURST |
| 572 |  YIELD App YLD | US$0,2814 | 3,40% | -15,34% | US$30.597.074 | US$217.871 | 108.750.074 YLD |
| 573 |  FREE Coin FREE | US$0,000003082 | -3,31% | 1,55% | US$30.635.225 | US$328.308 | 9.938.989.997.635 FREE |
| 574 |  Neblio NEBL | US$1,75 | -16,34% | 22,10% | US$30.675.162 | US$12.547.387 | 17.565.422 NEBL |
| 575 |  Mirrored Netflix mNFLX | US$494,55 | 2,28% | 2,22% | US$30.235.432 | US$37.102,20 | 61.138 mNFLX |
| 576 |  WPP TOKEN WPP | US$0,01884 | 0,79% | 56,87% | US$30.141.777 | US$373.318 | 1.600.240.908 WPP |
| 577 |  IDEX IDEX | US$0,05174 | 4,61% | -10,85% | US$29.949.344 | US$1.442.029 | 578.794.068 IDEX |
| 578 |  Frax Share FXS | US$2,06 | 0,68% | -23,19% | US$30.199.131 | US$1.488.654 | 14.626.414 FXS |
| 579 |  Keep3rV1 KP3R | US$148,95 | 10,06% | -8,21% | US$29.790.655 | US$4.061.581 | 200.001 KP3R |
| 580 |  Mirrored Twitter mTWTR | US$60,20 | -0,02% | 0,10% | US$29.796.603 | - | 494.997 mTWTR |
| 581 |  Ripio Credit Network RCN | US$0,05903 | 1,27% | -14,14% | US$30.013.054 | US$448.577 | 508.404.746 RCN |
| 582 |  Mirrored Microsoft mMSFT | US$259,87 | -0,02% | 1,19% | US$29.687.741 | - | 114.239 mMSFT |
| 583 |  GoChain GO | US$0,02733 | 5,27% | -13,39% | US$29.654.395 | US$1.188.481 | 1.085.008.126 GO |
| 584 |  UBIX.Network UBX | US$0,0006496 | 5,77% | -8,63% | US$29.592.949 | US$3.052.886 | 45.558.153.243 UBX |
| 585 |  DigitalBits XDB | US$0,03893 | 8,59% | 6,85% | US$30.053.136 | US$195.936 | 771.911.271 XDB |
| 586 |  Mirrored United States Oil Fund mUSO | US$48,29 | 0,90% | -0,69% | US$29.500.813 | US$83.378,87 | 610.876 mUSO |
| 587 |  Permission Coin ASK | US$0,002179 | -6,48% | -17,68% | US$29.163.060 | US$327.229 | 13.386.481.798 ASK |
| 588 |  0Chain ZCN | US$0,5987 | 2,49% | -18,94% | US$28.979.052 | US$213.294 | 48.400.982 ZCN |
| 589 |  AMO Coin AMO | US$0,001512 | -1,11% | -30,18% | US$28.831.731 | US$456.204 | 19.071.148.719 AMO |
| 590 |  Grin GRIN | US$0,3818 | 3,42% | -1,18% | US$28.907.594 | US$4.565.534 | 75.707.040 GRIN |
| 591 |  Unicly CryptoPunks Collection UPUNK | US$0,1153 | 6,23% | 0,46% | US$28.824.000 | US$39.914,09 | 250.000.000 UPUNK |
| 592 |  Nxt NXT | US$0,02875 | -12,61% | -39,46% | US$28.719.137 | US$1.916.746 | 998.999.942 NXT |
| 593 |  Finxflo FXF | US$0,4373 | 10,49% | -29,11% | US$28.602.917 | US$614.791 | 65.408.087 FXF |
| 594 |  USDK USDK | US$1,00 | -0,01% | 0,11% | US$28.718.459 | US$161.770.742 | 28.600.072 USDK |
| 595 |  Ferrum Network FRM | US$0,1849 | 19,41% | -28,05% | US$28.396.328 | US$892.261 | 153.569.911 FRM |
| 596 |  Invictus Hyperion Fund IHF | US$0,2376 | 10,21% | 2,82% | US$28.342.162 | US$9.790,75 | 119.280.441 IHF |
| 597 |  Navcoin NAV | US$0,4034 | 12,38% | 26,14% | US$28.622.756 | US$2.107.078 | 70.949.643 NAV |
| 598 |  Pangolin PNG | US$1,31 | 10,76% | -4,56% | US$28.110.949 | - | 21.378.683 PNG |
| 599 |  BitKan KAN | US$0,003160 | 2,88% | -10,78% | US$28.182.858 | US$1.223.988 | 8.918.212.178 KAN |
| 600 |  Endor Protocol EDR | US$0,01782 | -3,52% | -49,98% | US$26.185.705 | US$297.924 | 1.469.045.298 EDR |
Tabel di atas menampilkan halaman 12 dari total 113 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.