Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Emirex Token EMRX | US$0,5592 | 10,19% | 10,98% | US$15.130.382 | US$1.107.310 | 27.058.765 EMRX |
| 752 |  NIX NIX | US$0,3072 | 12,87% | 23,92% | US$15.106.994 | US$69.389,04 | 49.180.476 NIX |
| 753 |  FLETA FLETA | US$0,01348 | 10,32% | -2,38% | US$15.017.514 | US$1.445.429 | 1.114.153.260 FLETA |
| 754 |  Gulden NLG | US$0,02737 | 7,04% | -17,93% | US$14.958.871 | US$43.492,68 | 546.636.026 NLG |
| 755 |  Exeedme XED | US$0,2828 | 2,90% | -16,21% | US$14.842.543 | US$322.451 | 52.492.990 XED |
| 756 |  RioDeFi RFUEL | US$0,05291 | 2,20% | -11,79% | US$14.785.553 | US$2.734.675 | 279.470.064 RFUEL |
| 757 |  USDJ USDJ | US$0,9991 | 0,06% | 0,00% | US$14.835.531 | US$4.551.459 | 14.848.772 USDJ |
| 758 |  InsurAce INSUR | US$1,27 | -9,52% | -43,77% | US$14.301.471 | US$1.276.127 | 11.266.626 INSUR |
| 759 |  Ondori RSTR | US$0,0003909 | 10,09% | 9,03% | US$14.764.314 | - | 37.766.847.790 RSTR |
| 760 |  APY.Finance APY | US$0,4310 | 6,70% | -34,02% | US$14.707.453 | US$1.670.463 | 34.127.451 APY |
| 761 |  Particl PART | US$1,50 | 2,90% | 26,78% | US$14.663.984 | US$3.643,66 | 9.799.803 PART |
| 762 |  Venus LINK vLINK | US$0,4692 | 7,73% | -15,26% | US$14.500.227 | - | 30.907.312 vLINK |
| 763 |  DuckDaoDime DDIM | US$13,90 | 20,18% | -20,39% | US$14.417.575 | US$561.770 | 1.037.485 DDIM |
| 764 |  Cryptocean CRON | US$1,76 | 2,71% | 9,80% | US$14.426.633 | US$188.659 | 8.199.052 CRON |
| 765 |  Solanium SLIM | US$0,4665 | 8,93% | -4,99% | US$14.462.236 | US$222.242 | 31.000.000 SLIM |
| 766 |  Stafi FIS | US$1,29 | 4,62% | -3,42% | US$14.497.055 | US$4.099.113 | 11.217.512 FIS |
| 767 |  S4FE S4F | US$0,01600 | 12,19% | -1,59% | US$14.324.852 | US$519.201 | 895.310.762 S4F |
| 768 |  Venus LTC vLTC | US$3,43 | 5,51% | -3,24% | US$14.200.614 | - | 4.142.378 vLTC |
| 769 |  mStable Governance Token: Meta (MTA) MTA | US$0,8221 | 3,87% | -27,45% | US$14.251.583 | US$2.237.492 | 17.336.544 MTA |
| 770 |  COVER Protocol COVER | US$222,71 | 4,16% | -15,62% | US$14.086.484 | US$1.207.550 | 63.251 COVER |
| 771 |  Newton NEW | US$0,0006844 | -6,44% | -7,25% | US$14.080.005 | US$3.912.237 | 20.571.994.592 NEW |
| 772 |  Validity VAL | US$3,25 | -1,73% | -7,08% | US$14.035.956 | US$16.813,80 | 4.324.966 VAL |
| 773 |  BUX Token BUX | US$0,2404 | 5,62% | -11,88% | US$13.921.955 | US$92.102,76 | 57.904.773 BUX |
| 774 |  ELYSIA EL | US$0,004825 | -0,47% | -24,94% | US$13.900.031 | US$964.728 | 2.880.902.759 EL |
| 775 |  UnMarshal MARSH | US$1,95 | 4,75% | 29,43% | US$13.839.232 | US$783.494 | 7.096.098 MARSH |
| 776 |  dHedge DAO DHT | US$1,06 | 0,10% | -12,70% | US$13.832.615 | US$1.587.243 | 13.008.307 DHT |
| 777 |  LCMS LCMS | US$0,9386 | -8,36% | -5,70% | US$14.007.105 | US$319.051 | 14.922.868 LCMS |
| 778 |  BASIC BASIC | US$0,002784 | -1,94% | -39,35% | US$13.820.649 | US$661.442 | 4.965.151.055 BASIC |
| 779 |  TenX PAY | US$0,06805 | 9,49% | -8,23% | US$13.964.349 | US$3.037.666 | 205.218.256 PAY |
| 780 |  Lympo LYM | US$0,01664 | -2,67% | -13,68% | US$13.757.848 | US$348.734 | 826.672.979 LYM |
| 781 |  Quiztok QTCON | US$0,01763 | -5,43% | -62,50% | US$13.861.502 | US$3.089.931 | 786.436.702 QTCON |
| 782 |  BHPCoin BHP | US$0,6787 | 6,57% | 13,93% | US$13.694.451 | US$2.863.183 | 20.177.578 BHP |
| 783 |  Archer DAO Governance Token ARCH | US$1,15 | 10,39% | -23,55% | US$13.646.400 | US$855.844 | 11.843.728 ARCH |
| 784 |  Enecuum ENQ | US$0,07630 | 6,40% | 11,65% | US$13.661.726 | US$321.941 | 179.041.358 ENQ |
| 785 |  Eauric EAURIC | US$0,5032 | 7,97% | 172,90% | US$13.707.920 | US$253.168 | 27.240.513 EAURIC |
| 786 |  MultiVAC MTV | US$0,003758 | 9,76% | -11,62% | US$13.482.588 | US$364.468 | 3.587.369.426 MTV |
| 787 |  AC Milan Fan Token ACM | US$6,78 | 3,06% | -4,26% | US$13.556.824 | US$3.490.669 | 2.000.157 ACM |
| 788 |  Bread BRD | US$0,1529 | 6,04% | -10,85% | US$13.564.830 | US$895.978 | 88.733.978 BRD |
| 789 |  Dovu DOV | US$0,01908 | 9,98% | -4,28% | US$13.486.275 | US$2.382.112 | 706.812.517 DOV |
| 790 |  UpBots UBXT | US$0,03827 | 0,63% | -10,66% | US$13.523.268 | US$209.338 | 353.367.710 UBXT |
| 791 |  Spiking SPIKE | US$0,03017 | 6,05% | -7,55% | US$13.363.721 | US$85,93 | 442.894.598 SPIKE |
| 792 |  FirmaChain FCT | US$0,07468 | -1,31% | -36,72% | US$13.762.139 | US$1.556.103 | 184.275.043 FCT |
| 793 |  Unisocks SOCKS | US$42.381,44 | 9,55% | -31,94% | US$13.307.772 | US$13.109,54 | 314 SOCKS |
| 794 |  PlatonCoin PLTC | US$0,5287 | 13,51% | 13,56% | US$13.346.043 | US$506.319 | 25.244.012 PLTC |
| 795 |  TerraCredit CREDIT | US$0,1400 | -0,15% | 16,53% | US$13.307.065 | US$25,06 | 95.083.315 CREDIT |
| 796 |  MixMarvel MIX | US$0,003068 | 1,80% | -31,57% | US$13.225.821 | US$444.111 | 4.310.656.872 MIX |
| 797 |  DMarket DMT | US$0,2330 | -5,72% | -64,70% | US$13.264.033 | US$4.209,31 | 56.921.773 DMT |
| 798 |  STEM CELL COIN SCC | US$0,04105 | 10,09% | 9,03% | US$13.162.369 | US$39.093,32 | 320.658.118 SCC |
| 799 |  Benchmark Protocol MARK | US$1,39 | 1,31% | -0,88% | US$13.122.668 | US$254.815 | 9.473.902 MARK |
| 800 |  88mph MPH | US$35,85 | 1,66% | -26,67% | US$13.098.752 | US$160.534 | 365.347 MPH |
Tabel di atas menampilkan halaman 16 dari total 113 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.