Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Swingby SWINGBY | US$0,1110 | 5,36% | -23,45% | US$24.019.279 | US$589.750 | 216.468.027 SWINGBY |
| 652 |  Olyseum OLY | US$0,02102 | 3,72% | -9,57% | US$24.329.852 | US$18.747,91 | 1.157.304.976 OLY |
| 653 |  JulSwap JULD | US$0,05065 | 5,21% | -14,12% | US$23.257.906 | US$801.654 | 459.215.411 JULD |
| 654 |  ForTube FOR | US$0,03622 | 4,95% | -5,11% | US$23.161.930 | US$4.311.567 | 639.520.000 FOR |
| 655 |  Boson Protocol BOSON | US$0,8705 | 4,23% | -14,57% | US$23.006.250 | US$574.535 | 26.429.066 BOSON |
| 656 |  AirSwap AST | US$0,1523 | 5,35% | -18,15% | US$22.847.522 | US$1.636.875 | 150.000.000 AST |
| 657 |  Etherisc DIP Token DIP | US$0,1223 | 5,72% | -27,48% | US$22.611.438 | US$235.467 | 184.931.489 DIP |
| 658 |  Phantasma SOUL | US$0,2246 | 17,75% | -7,73% | US$22.661.851 | US$109.420 | 100.881.072 SOUL |
| 659 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5688 | 6,20% | -4,00% | US$22.695.829 | US$2.224.648 | 39.900.000 DREP |
| 660 |  Vitae VITAE | US$1,17 | 7,35% | 3,15% | US$22.774.272 | US$2.852.286 | 19.471.178 VITAE |
| 661 |  Galatasaray Fan Token GAL | US$6,33 | 1,79% | 3,61% | US$22.214.692 | US$934.995 | 3.507.572 GAL |
| 662 |  Refinable FINE | US$0,5468 | 6,04% | -18,09% | US$22.451.938 | US$1.840.346 | 41.059.833 FINE |
| 663 |  Tokenomy TEN | US$0,1106 | 47,09% | -27,27% | US$22.125.735 | US$5.370.673 | 200.000.000 TEN |
| 664 |  Wabi WABI | US$0,2194 | 9,18% | -9,29% | US$21.876.096 | US$782.321 | 99.699.999 WABI |
| 665 |  Measurable Data Token MDT | US$0,03260 | 4,61% | -8,20% | US$21.904.830 | US$3.129.654 | 671.990.346 MDT |
| 666 |  Raiden Network Token RDN | US$0,4245 | 6,10% | -11,30% | US$21.661.103 | US$1.446.086 | 51.030.151 RDN |
| 667 |  Aurora AOA | US$0,002183 | 1,15% | -17,94% | US$21.769.076 | US$755.008 | 9.970.001.542 AOA |
| 668 |  ArdCoin ARDX | US$0,07779 | 10,35% | 5,52% | US$21.609.527 | US$57.992,16 | 277.807.957 ARDX |
| 669 |  Nucleus Vision NCASH | US$0,002971 | -12,39% | -30,92% | US$21.340.508 | US$2.597.823 | 7.181.865.278 NCASH |
| 670 |  BigONE Token ONE | US$0,002280 | 1,18% | -3,07% | US$21.543.960 | US$12.425,69 | 9.449.081.034 ONE |
| 671 |  CUTcoin CUT | US$0,1529 | 6,96% | -5,10% | US$21.271.297 | US$611,25 | 139.100.217 CUT |
| 672 |  Bitrue Coin BTR | US$0,1408 | 0,83% | -17,15% | US$21.196.357 | US$3.569.371 | 150.521.228 BTR |
| 673 |  Chrono.tech TIME | US$29,40 | 1,15% | 0,30% | US$20.879.279 | US$346.111 | 710.112 TIME |
| 674 |  Darwinia Network RING | US$0,04648 | 0,07% | -7,37% | US$21.124.323 | US$1.250.007 | 454.515.132 RING |
| 675 |  AhaToken AHT | US$0,007380 | 1,22% | -31,70% | US$22.113.830 | - | 2.996.627.974 AHT |
| 676 |  Hermez Network HEZ | US$4,41 | 6,08% | -6,94% | US$20.727.173 | US$721.894 | 4.700.000 HEZ |
| 677 |  LikeCoin LIKE | US$0,02012 | 2,01% | -4,67% | US$20.768.959 | US$45.085,16 | 1.032.054.152 LIKE |
| 678 |  Einsteinium EMC2 | US$0,09343 | -0,33% | -65,44% | US$20.719.227 | US$412.642 | 221.754.838 EMC2 |
| 679 |  Props Token PROPS | US$0,06049 | 1,95% | -15,34% | US$20.481.926 | US$753.700 | 338.622.506 PROPS |
| 680 |  GYEN GYEN | US$0,009122 | 0,53% | -0,20% | US$20.355.048 | US$1.265.918 | 2.231.321.096 GYEN |
| 681 |  CUDOS CUDOS | US$0,02254 | -2,13% | -34,83% | US$20.124.011 | US$632.427 | 892.939.802 CUDOS |
| 682 |  Mirrored iShares Gold Trust mIAU | US$17,73 | -0,03% | -0,08% | US$19.930.933 | US$813,75 | 1.123.878 mIAU |
| 683 |  Wownero WOW | US$0,4312 | 3,79% | 8,15% | US$20.399.771 | US$61.959,05 | 47.309.380 WOW |
| 684 |  The Midas Touch Gold TMTG | US$0,002360 | -6,67% | -37,77% | US$19.602.615 | US$716.380 | 8.306.550.379 TMTG |
| 685 |  JustLiquidity JUL | US$35,02 | 5,90% | 255,99% | US$19.773.506 | US$61.377,79 | 564.623 JUL |
| 686 |  TE-FOOD TONE | US$0,03498 | -0,79% | -20,44% | US$19.892.642 | US$382.091 | 568.723.686 TONE |
| 687 |  Modefi MOD | US$1,47 | 5,54% | -20,49% | US$19.351.866 | US$374.582 | 13.169.930 MOD |
| 688 |  Corra.Finance CORA | US$12,90 | 19,07% | -39,10% | US$19.354.525 | US$48.255,29 | 1.500.000 CORA |
| 689 |  Blox CDT | US$0,01936 | 9,38% | -6,00% | US$19.363.254 | US$399.654 | 1.000.000.000 CDT |
| 690 |  Strong STRONG | US$139,21 | 1,70% | 8,78% | US$19.248.686 | US$1.876.083 | 138.269 STRONG |
| 691 |  Paris Saint-Germain Fan Token PSG | US$15,05 | 1,24% | -3,00% | US$19.388.966 | US$4.418.091 | 1.288.396 PSG |
| 692 |  Non-Fungible Yearn NFY | US$259,32 | 25,85% | -18,96% | US$19.079.011 | US$585.379 | 73.574 NFY |
| 693 |  SIX SIX | US$0,06968 | 1,82% | -0,08% | US$19.075.746 | US$617.471 | 273.776.596 SIX |
| 694 |  Tranche Finance SLICE | US$0,9537 | 7,23% | 37,66% | US$19.074.775 | US$69.582,63 | 20.000.000 SLICE |
| 695 |  Pickle Finance PICKLE | US$13,15 | 31,81% | 4,41% | US$19.061.309 | US$6.490.219 | 1.449.352 PICKLE |
| 696 |  dForce DF | US$0,1653 | 8,47% | -9,73% | US$18.971.695 | US$1.230.457 | 114.772.957 DF |
| 697 |  Sentinel DVPN | US$0,009507 | -8,07% | -36,42% | US$19.013.812 | US$273.493 | 1.999.969.999 DVPN |
| 698 |  SALT SALT | US$0,2355 | -4,27% | -16,82% | US$18.909.630 | US$63.823,10 | 80.283.615 SALT |
| 699 |  MAP Protocol MAP | US$0,01885 | 0,15% | -25,24% | US$18.915.724 | US$1.026.641 | 1.003.250.129 MAP |
| 700 |  Davinci Coin DAC | US$0,002221 | 2,52% | -16,30% | US$18.830.567 | US$695.233 | 8.478.561.025 DAC |
Tabel di atas menampilkan halaman 14 dari total 113 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.