Data Historis Harga Kripto 13/06/2021
Daftar harga kripto yang direkam pada tanggal 13/06/2021, mencakup 5.621 aset kripto, dibagi menjadi 113 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DXdao DXD | US$265,12 | 5,83% | -25,82% | US$13.075.693 | US$1.241.373 | 49.320 DXD |
| 802 |  Oraichain Token ORAI | US$8,38 | 16,76% | -4,01% | US$13.065.793 | US$392.724 | 1.559.274 ORAI |
| 803 |  Caspian CSP | US$0,02912 | 1,35% | -8,57% | US$13.075.601 | US$35.590,53 | 449.036.296 CSP |
| 804 |  LiquidApps DAPP | US$0,01828 | 3,49% | -30,02% | US$12.979.858 | US$10.282,56 | 709.902.294 DAPP |
| 805 |  ROOBEE ROOBEE | US$0,005188 | -7,45% | -16,23% | US$12.975.719 | US$1.253.372 | 2.501.192.519 ROOBEE |
| 806 |  TrueChain TRUE | US$0,1595 | 1,39% | -14,28% | US$12.691.606 | US$4.716.530 | 79.575.543 TRUE |
| 807 |  OST OST | US$0,01676 | 3,23% | -20,65% | US$12.801.002 | US$408.463 | 763.665.269 OST |
| 808 |  Rubic RBC | US$0,1222 | 22,13% | -7,90% | US$12.504.536 | US$1.028.813 | 102.350.000 RBC |
| 809 |  QuickX Protocol QCX | US$0,02495 | -0,13% | -30,07% | US$12.449.254 | US$163.135 | 499.007.299 QCX |
| 810 |  Arcblock ABT | US$0,1260 | 7,40% | -3,21% | US$12.419.575 | US$5.653.768 | 98.554.305 ABT |
| 811 |  WePower WPR | US$0,01799 | 3,39% | -13,46% | US$12.389.395 | US$88.918,09 | 688.788.616 WPR |
| 812 |  PowerTrade Fuel PTF | US$0,5272 | 1,32% | -14,32% | US$12.290.132 | US$85.090,07 | 23.311.586 PTF |
| 813 |  Pendle PENDLE | US$0,7372 | 1,72% | -31,38% | US$12.224.578 | US$3.344,05 | 16.582.875 PENDLE |
| 814 |  Credits CS | US$0,05451 | 16,20% | -3,39% | US$12.180.726 | US$563.908 | 223.456.423 CS |
| 815 |  Konomi Network KONO | US$1,05 | 33,41% | 26,96% | US$12.045.430 | US$5.785.387 | 11.455.779 KONO |
| 816 |  Blocknet BLOCK | US$1,57 | 13,70% | 1,87% | US$12.205.573 | US$13.472,58 | 7.775.280 BLOCK |
| 817 |  Metaverse ETP ETP | US$0,1559 | -8,65% | -18,72% | US$12.236.695 | US$470.921 | 78.484.796 ETP |
| 818 |  Elamachain ELAMA | US$0,01599 | 2,58% | -1,34% | US$12.177.837 | US$3.483.831 | 761.407.975 ELAMA |
| 819 |  Dora Factory DORA | US$7,78 | 7,96% | -20,16% | US$12.146.216 | US$3.372.659 | 1.561.334 DORA |
| 820 |  Juventus Fan Token JUV | US$9,24 | 3,26% | -9,08% | US$12.157.330 | US$4.596.984 | 1.315.932 JUV |
| 821 |  SmartCash SMART | US$0,008584 | 6,35% | -13,65% | US$12.136.996 | US$547.168 | 1.413.859.298 SMART |
| 822 |  FOAM FOAM | US$0,03801 | 6,63% | -1,77% | US$12.032.269 | US$17.300,90 | 316.516.733 FOAM |
| 823 |  Lattice Token LTX | US$0,4180 | 7,79% | 6,17% | US$11.978.221 | US$645.590 | 28.653.896 LTX |
| 824 |  IQeon IQN | US$2,18 | 6,36% | 1,52% | US$11.997.454 | US$806.291 | 5.491.860 IQN |
| 825 |  ProBit Token PROB | US$0,2791 | 1,42% | -22,37% | US$12.000.506 | US$34.577,04 | 43.000.000 PROB |
| 826 |  EasyFi EASY | US$4,73 | 3,49% | -10,81% | US$11.942.751 | US$1.363.390 | 2.524.834 EASY |
| 827 |  Peculium PCL | US$0,005719 | 0,50% | 2,03% | US$11.954.638 | US$229.760 | 2.090.325.377 PCL |
| 828 |  Howdoo UDOO | US$0,02688 | 9,06% | 4,48% | US$11.780.342 | US$612.720 | 438.207.621 UDOO |
| 829 |  GoCrypto Token GOC | US$0,04770 | 3,97% | -18,50% | US$11.700.208 | US$20.600,65 | 245.278.438 GOC |
| 830 |  BitcoinHD BHD | US$1,94 | 2,42% | -2,00% | US$11.804.161 | US$5.299.369 | 6.083.016 BHD |
| 831 |  Beowulf BWF | US$0,01172 | -1,26% | -7,68% | US$11.716.129 | US$35,88 | 1.000.000.099 BWF |
| 832 |  CyberMiles CMT | US$0,01465 | 5,90% | -3,86% | US$11.718.767 | US$3.493.086 | 800.000.000 CMT |
| 833 |  Presearch PRE | US$0,03348 | 2,87% | -14,87% | US$11.741.791 | US$55.809,49 | 350.661.436 PRE |
| 834 |  Innovation Blockchain Payment IBP | US$0,06813 | 3,67% | -17,74% | US$11.682.613 | US$430.952 | 171.469.371 IBP |
| 835 |  Crowns CWS | US$7,84 | 0,68% | -16,74% | US$11.630.681 | US$1.654.305 | 1.484.099 CWS |
| 836 |  HAPI HAPI | US$64,58 | 2,69% | -14,54% | US$11.639.567 | US$602.802 | 180.223 HAPI |
| 837 |  Graphlinq Protocol GLQ | US$0,03413 | 5,62% | -14,11% | US$11.602.703 | US$637.099 | 339.999.895 GLQ |
| 838 | ![TENA [old]](https://cdn.matauangkripto.com/images/coins/32x32/3643.png){kind=small} TENA [old] TENA | US$3,91 | 10,09% | 9,03% | US$11.628.443 | - | 2.974.535 TENA |
| 839 |  Everex EVX | US$0,5110 | 5,99% | -8,39% | US$11.600.726 | US$500.172 | 22.700.000 EVX |
| 840 |  Meme MEME | US$414,39 | -1,19% | -19,49% | US$11.602.869 | US$1.985.210 | 28.000 MEME |
| 841 |  OAX OAX | US$0,1530 | 3,24% | -20,89% | US$11.664.586 | US$445.684 | 76.215.394 OAX |
| 842 |  Restart Energy MWAT MWAT | US$0,02318 | 5,88% | -15,56% | US$11.591.018 | US$105.761 | 500.000.000 MWAT |
| 843 |  Idle IDLE | US$6,19 | 1,36% | -15,39% | US$11.564.375 | US$142.954 | 1.867.262 IDLE |
| 844 |  GAMB GMB | US$0,002252 | 11,90% | -16,23% | US$11.260.982 | US$28.029,71 | 4.999.999.990 GMB |
| 845 |  Time New Bank TNB | US$0,002833 | 3,06% | -8,04% | US$11.541.939 | US$226.924 | 4.074.427.418 TNB |
| 846 |  DigitalNote XDN | US$0,002346 | 10,09% | -6,54% | US$11.488.699 | US$25.697,43 | 4.897.980.497 XDN |
| 847 |  Ubiq UBQ | US$0,2683 | 6,76% | -8,24% | US$11.429.935 | US$38.650,94 | 42.609.099 UBQ |
| 848 |  X-CASH XCASH | US$0,0001839 | 8,71% | -1,40% | US$11.395.607 | US$48.485,71 | 61.977.654.484 XCASH |
| 849 |  Curate XCUR | US$1,62 | 10,97% | -18,22% | US$11.365.353 | US$1.726.005 | 7.029.644 XCUR |
| 850 |  High Performance Blockchain HPB | US$0,1568 | 5,78% | -27,28% | US$11.455.784 | US$491.956 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 17 dari total 113 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.